(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Penumbra Inc is 440030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 253.32 | 251.75 | 257.56 | 251.45 | 0.46 times |
| 29 Mon Sep 2025 | 251.65 | 253.33 | 254.53 | 250.23 | 0.731 times |
| 26 Fri Sep 2025 | 253.37 | 250.30 | 255.02 | 250.30 | 0.439 times |
| 25 Thu Sep 2025 | 249.20 | 251.56 | 253.00 | 245.79 | 0.677 times |
| 24 Wed Sep 2025 | 253.65 | 254.57 | 256.33 | 250.41 | 1.257 times |
| 23 Tue Sep 2025 | 254.14 | 252.56 | 258.18 | 252.56 | 0.874 times |
| 22 Mon Sep 2025 | 253.66 | 255.15 | 257.31 | 250.71 | 1.273 times |
| 19 Fri Sep 2025 | 255.60 | 257.17 | 259.83 | 254.93 | 2.153 times |
| 18 Thu Sep 2025 | 257.75 | 257.66 | 259.53 | 250.75 | 0.95 times |
| 17 Wed Sep 2025 | 256.29 | 262.82 | 264.40 | 253.01 | 0.917 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 252.3 as stoploss in an intra day buy trade for a target of 264.47. However, stock will show a bearish move below 252.3.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 225.48 |
| Downside Target | 234.34 |
| Downside Target | 245.79 |
| Upside Target | 257.56 |
| Upside Target | 267.21 |
| Upside Target | 270.54 |
| Upside Target | 273.43 |
| Upside Target | 275.69 |
| Upside Target | 285.20 |
| Upside Target | 288.91 |
| Upside Target | 308.99 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 249.85 |
| Downside Intraday Target | 246.37 |
| Upside Intraday Target | 257.18 |
| Upside Intraday Target | 261.03 |
| Upside Intraday Target | 253.7 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 253.32 | 253.33 | 257.56 | 250.23 | 0.264 times |
| 26 Fri Sep 2025 | 253.37 | 255.15 | 258.18 | 245.79 | 0.812 times |
| 19 Fri Sep 2025 | 255.60 | 273.06 | 275.69 | 250.75 | 0.952 times |
| 12 Fri Sep 2025 | 272.73 | 281.79 | 288.91 | 270.54 | 1.364 times |
| 05 Fri Sep 2025 | 281.46 | 272.19 | 285.20 | 267.21 | 4.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 253.32 | 272.19 | 288.91 | 245.79 | 1.042 times |
| 29 Fri Aug 2025 | 272.64 | 249.74 | 273.43 | 234.34 | 0.817 times |
| 31 Thu Jul 2025 | 252.27 | 254.81 | 261.81 | 225.48 | 1.347 times |
| 30 Mon Jun 2025 | 256.63 | 266.64 | 267.84 | 247.46 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.29 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.29 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.