Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets

Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)

Penumbra Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Penumbra Inc is 464430

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	255.60	257.17	259.83	254.93	2.039 times
18 Thu Sep 2025	257.75	257.66	259.53	250.75	0.9 times
17 Wed Sep 2025	256.29	262.82	264.40	253.01	0.869 times
16 Tue Sep 2025	262.96	263.45	263.82	259.87	0.691 times
15 Mon Sep 2025	263.12	273.06	275.69	263.06	0.775 times
12 Fri Sep 2025	272.73	274.78	280.14	271.76	0.978 times
11 Thu Sep 2025	276.40	273.37	278.53	273.23	0.937 times
10 Wed Sep 2025	271.98	285.51	286.30	270.54	1.038 times
09 Tue Sep 2025	287.09	285.61	288.91	283.64	0.948 times
08 Mon Sep 2025	285.59	281.79	287.00	280.78	1.638 times

Stock of Penumbra Inc (PEN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 261.4, but if it comes above 261.4, then a intra day buy could be more profitable.
If you take a sell trade below 261.4, then use 261.4 as stoploss and 250.9 as target. However if you take a buy trade in stock , then use 261.4 as stoploss and 270.2 as target.

Share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Target	225.48
Downside Target	234.34
Downside Target	247.46
Upside Target	260.38
Upside Target	267.21
Upside Target	273.43
Upside Target	275.69
Upside Target	285.20
Upside Target	288.91
Upside Target	308.99

Intraday share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Intraday Target	245.67
Downside Intraday Target	235.74
Upside Intraday Target	270.61
Upside Intraday Target	285.62
Upside Intraday Target	260.68

Weekly technical analysis of Penumbra Inc (PEN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	255.60	273.06	275.69	250.75	0.952 times
12 Fri Sep 2025	272.73	281.79	288.91	270.54	1.364 times
05 Fri Sep 2025	281.46	272.19	285.20	267.21	4.768 times
29 Fri Aug 2025	272.64	272.24	273.43	270.11	0.146 times
29 Fri Aug 2025	272.64	263.94	273.43	261.65	1.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penumbra Inc (PEN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	255.60	272.19	288.91	250.75	0.764 times
29 Fri Aug 2025	272.64	249.74	273.43	234.34	0.817 times
31 Thu Jul 2025	252.27	254.81	261.81	225.48	1.347 times
30 Mon Jun 2025	256.63	266.64	267.84	247.46	0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penumbra Inc (PEN)

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.

Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.07 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.