(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Penumbra Inc is 443840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 251.65 | 253.33 | 254.53 | 250.23 | 0.725 times |
| 26 Fri Sep 2025 | 253.37 | 250.30 | 255.02 | 250.30 | 0.435 times |
| 25 Thu Sep 2025 | 249.20 | 251.56 | 253.00 | 245.79 | 0.671 times |
| 24 Wed Sep 2025 | 253.65 | 254.57 | 256.33 | 250.41 | 1.247 times |
| 23 Tue Sep 2025 | 254.14 | 252.56 | 258.18 | 252.56 | 0.867 times |
| 22 Mon Sep 2025 | 253.66 | 255.15 | 257.31 | 250.71 | 1.262 times |
| 19 Fri Sep 2025 | 255.60 | 257.17 | 259.83 | 254.93 | 2.134 times |
| 18 Thu Sep 2025 | 257.75 | 257.66 | 259.53 | 250.75 | 0.942 times |
| 17 Wed Sep 2025 | 256.29 | 262.82 | 264.40 | 253.01 | 0.909 times |
| 16 Tue Sep 2025 | 262.96 | 263.45 | 263.82 | 259.87 | 0.723 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.4, but if it comes above 253.4, then a intra day buy could be more profitable.
If you take a sell trade below 253.4, then use 253.4 as stoploss and 239.1 as target. However if you take a buy trade in stock , then use 253.4 as stoploss and 265.28 as target.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 225.48 |
| Downside Target | 234.34 |
| Downside Target | 245.79 |
| Upside Target | 267.21 |
| Upside Target | 267.84 |
| Upside Target | 270.54 |
| Upside Target | 273.43 |
| Upside Target | 275.69 |
| Upside Target | 285.20 |
| Upside Target | 288.91 |
| Upside Target | 308.99 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 249.74 |
| Downside Intraday Target | 247.84 |
| Upside Intraday Target | 254.04 |
| Upside Intraday Target | 256.44 |
| Upside Intraday Target | 252.14 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 251.65 | 253.33 | 254.53 | 250.23 | 0.162 times |
| 26 Fri Sep 2025 | 253.37 | 255.15 | 258.18 | 245.79 | 0.812 times |
| 19 Fri Sep 2025 | 255.60 | 273.06 | 275.69 | 250.75 | 0.952 times |
| 12 Fri Sep 2025 | 272.73 | 281.79 | 288.91 | 270.54 | 1.364 times |
| 05 Fri Sep 2025 | 281.46 | 272.19 | 285.20 | 267.21 | 4.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 251.65 | 272.19 | 288.91 | 245.79 | 1.02 times |
| 29 Fri Aug 2025 | 272.64 | 249.74 | 273.43 | 234.34 | 0.817 times |
| 31 Thu Jul 2025 | 252.27 | 254.81 | 261.81 | 225.48 | 1.347 times |
| 30 Mon Jun 2025 | 256.63 | 266.64 | 267.84 | 247.46 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.97 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.97 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.