(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Penumbra Inc is 315635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 198.97 | 199.97 | 201.37 | 198.82 | 0.54 times |
| 21 Tue May 2024 | 200.23 | 200.68 | 201.15 | 198.47 | 0.528 times |
| 20 Mon May 2024 | 201.44 | 203.54 | 204.12 | 199.60 | 0.529 times |
| 17 Fri May 2024 | 203.53 | 201.50 | 204.09 | 200.69 | 0.699 times |
| 16 Thu May 2024 | 201.53 | 204.40 | 204.81 | 200.96 | 0.839 times |
| 15 Wed May 2024 | 204.70 | 211.07 | 211.07 | 203.95 | 0.935 times |
| 14 Tue May 2024 | 208.73 | 206.28 | 211.85 | 206.20 | 0.598 times |
| 13 Mon May 2024 | 204.77 | 213.10 | 214.97 | 204.37 | 0.692 times |
| 10 Fri May 2024 | 212.28 | 209.83 | 213.04 | 206.57 | 1.063 times |
| 09 Thu May 2024 | 209.40 | 204.02 | 210.77 | 202.76 | 1.206 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.8, but if it comes above 200.8, then a intra day buy could be more profitable.
If you take a sell trade below 200.8, then use 200.8 as stoploss and 195.8 as target. However if you take a buy trade in stock , then use 200.8 as stoploss and 204.93 as target.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 196.23 |
| Upside Target | 209.01 |
| Upside Target | 214.97 |
| Upside Target | 220.41 |
| Upside Target | 224.03 |
| Upside Target | 225.85 |
| Upside Target | 226.27 |
| Upside Target | 261.44 |
| Upside Target | 266.34 |
| Upside Target | 277.34 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 196.92 |
| Downside Intraday Target | 194.87 |
| Upside Intraday Target | 202.57 |
| Upside Intraday Target | 206.17 |
| Upside Intraday Target | 200.52 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 198.97 | 203.54 | 204.12 | 198.47 | 0.424 times |
| 17 Fri May 2024 | 203.53 | 213.10 | 214.97 | 200.69 | 0.47 times |
| 10 Fri May 2024 | 212.28 | 209.79 | 220.41 | 199.54 | 1.339 times |
| 03 Fri May 2024 | 208.55 | 205.83 | 209.67 | 196.23 | 1.159 times |
| 26 Fri Apr 2024 | 204.41 | 204.04 | 209.01 | 200.80 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 198.97 | 196.69 | 220.41 | 196.48 | 0.829 times |
| 30 Tue Apr 2024 | 196.47 | 223.18 | 226.27 | 196.23 | 0.847 times |
| 28 Thu Mar 2024 | 223.18 | 234.72 | 261.44 | 217.37 | 1.047 times |
| 29 Thu Feb 2024 | 234.92 | 253.00 | 277.34 | 224.03 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.42 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.42 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.