(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Penumbra Inc is 380584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 203.53 | 201.50 | 204.09 | 200.69 | 0.58 times |
| 16 Thu May 2024 | 201.53 | 204.40 | 204.81 | 200.96 | 0.696 times |
| 15 Wed May 2024 | 204.70 | 211.07 | 211.07 | 203.95 | 0.776 times |
| 14 Tue May 2024 | 208.73 | 206.28 | 211.85 | 206.20 | 0.496 times |
| 13 Mon May 2024 | 204.77 | 213.10 | 214.97 | 204.37 | 0.574 times |
| 10 Fri May 2024 | 212.28 | 209.83 | 213.04 | 206.57 | 0.882 times |
| 09 Thu May 2024 | 209.40 | 204.02 | 210.77 | 202.76 | 1 times |
| 08 Wed May 2024 | 203.09 | 205.91 | 220.41 | 199.54 | 2.414 times |
| 07 Tue May 2024 | 210.00 | 212.89 | 214.94 | 209.49 | 1.486 times |
| 06 Mon May 2024 | 211.62 | 209.79 | 211.92 | 208.27 | 0.859 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202 as stoploss in an intra day buy trade for a target of 205.64. However, stock will show a bearish move below 202.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 196.23 |
| Upside Target | 209.01 |
| Upside Target | 214.97 |
| Upside Target | 220.41 |
| Upside Target | 221.13 |
| Upside Target | 224.03 |
| Upside Target | 225.85 |
| Upside Target | 226.27 |
| Upside Target | 261.44 |
| Upside Target | 266.34 |
| Upside Target | 277.34 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 197.82 |
| Downside Intraday Target | 192.12 |
| Upside Intraday Target | 212.1 |
| Upside Intraday Target | 220.68 |
| Upside Intraday Target | 206.4 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 203.53 | 213.10 | 214.97 | 200.69 | 0.47 times |
| 10 Fri May 2024 | 212.28 | 209.79 | 220.41 | 199.54 | 1.339 times |
| 03 Fri May 2024 | 208.55 | 205.83 | 209.67 | 196.23 | 1.159 times |
| 26 Fri Apr 2024 | 204.41 | 204.04 | 209.01 | 200.80 | 1.118 times |
| 19 Fri Apr 2024 | 202.72 | 219.24 | 221.13 | 199.38 | 1.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 203.53 | 196.69 | 220.41 | 196.48 | 0.753 times |
| 30 Tue Apr 2024 | 196.47 | 223.18 | 226.27 | 196.23 | 0.847 times |
| 28 Thu Mar 2024 | 223.18 | 234.72 | 261.44 | 217.37 | 1.047 times |
| 29 Thu Feb 2024 | 234.92 | 253.00 | 277.34 | 224.03 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.8 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.8 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.