(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Penumbra Inc is 415880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 204.70 | 211.07 | 211.07 | 203.95 | 0.71 times |
| 14 Tue May 2024 | 208.73 | 206.28 | 211.85 | 206.20 | 0.454 times |
| 13 Mon May 2024 | 204.77 | 213.10 | 214.97 | 204.37 | 0.525 times |
| 10 Fri May 2024 | 212.28 | 209.83 | 213.04 | 206.57 | 0.807 times |
| 09 Thu May 2024 | 209.40 | 204.02 | 210.77 | 202.76 | 0.915 times |
| 08 Wed May 2024 | 203.09 | 205.91 | 220.41 | 199.54 | 2.209 times |
| 07 Tue May 2024 | 210.00 | 212.89 | 214.94 | 209.49 | 1.36 times |
| 06 Mon May 2024 | 211.62 | 209.79 | 211.92 | 208.27 | 0.786 times |
| 03 Fri May 2024 | 208.55 | 208.81 | 209.67 | 206.58 | 0.748 times |
| 02 Thu May 2024 | 206.06 | 207.08 | 208.14 | 202.81 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 202 or till 197.6. Use a stoploss of 205.62 and if the stock hits stoploss, then it can shoot up till 209.28
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 196.23 |
| Upside Target | 209.01 |
| Upside Target | 214.97 |
| Upside Target | 220.41 |
| Upside Target | 221.13 |
| Upside Target | 224.03 |
| Upside Target | 225.85 |
| Upside Target | 226.27 |
| Upside Target | 261.44 |
| Upside Target | 266.34 |
| Upside Target | 277.34 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 200.78 |
| Downside Intraday Target | 196.85 |
| Upside Intraday Target | 211.8 |
| Upside Intraday Target | 218.89 |
| Upside Intraday Target | 207.87 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 204.70 | 213.10 | 214.97 | 203.95 | 0.278 times |
| 10 Fri May 2024 | 212.28 | 209.79 | 220.41 | 199.54 | 1.339 times |
| 03 Fri May 2024 | 208.55 | 205.83 | 209.67 | 196.23 | 1.159 times |
| 26 Fri Apr 2024 | 204.41 | 204.04 | 209.01 | 200.80 | 1.118 times |
| 19 Fri Apr 2024 | 202.72 | 219.24 | 221.13 | 199.38 | 1.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 204.70 | 196.69 | 220.41 | 196.48 | 0.679 times |
| 30 Tue Apr 2024 | 196.47 | 223.18 | 226.27 | 196.23 | 0.847 times |
| 28 Thu Mar 2024 | 223.18 | 234.72 | 261.44 | 217.37 | 1.047 times |
| 29 Thu Feb 2024 | 234.92 | 253.00 | 277.34 | 224.03 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.41 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.41 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.