(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Paycom Software is 739100
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 166.72 | 180.00 | 180.60 | 159.00 | 3.73 times |
01 Wed May 2024 | 186.24 | 187.61 | 190.96 | 185.88 | 1.848 times |
30 Tue Apr 2024 | 187.98 | 191.39 | 193.55 | 187.98 | 1.196 times |
29 Mon Apr 2024 | 193.19 | 189.03 | 194.67 | 189.03 | 1.025 times |
26 Fri Apr 2024 | 188.89 | 187.82 | 191.75 | 187.82 | 0.913 times |
25 Thu Apr 2024 | 186.58 | 185.49 | 186.89 | 183.68 | 1.142 times |
24 Wed Apr 2024 | 187.91 | 187.95 | 188.57 | 184.20 | 0.743 times |
23 Tue Apr 2024 | 188.09 | 186.81 | 191.52 | 186.81 | 0.821 times |
22 Mon Apr 2024 | 186.71 | 184.46 | 188.40 | 182.39 | 0.706 times |
19 Fri Apr 2024 | 183.25 | 184.65 | 187.19 | 183.24 | 0.775 times |
Stock of Paycom Software (PAYC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 171.3, for a target of 182.1 or 191.2
Share price targets for Paycom Software (PAYC)
Target Type | Value |
Downside Target | 159.00 |
Upside Target | 170.89 |
Upside Target | 179.61 |
Upside Target | 188.47 |
Upside Target | 197.75 |
Upside Target | 198.17 |
Upside Target | 200.13 |
Upside Target | 201.80 |
Upside Target | 204.63 |
Upside Target | 207.88 |
Upside Target | 207.99 |
Intraday share price targets for Paycom Software (PAYC)
Target Type | Value |
Downside Intraday Target | 152.26 |
Downside Intraday Target | 137.79 |
Upside Intraday Target | 187.93 |
Upside Intraday Target | 209.13 |
Upside Intraday Target | 173.46 |
Weekly technical analysis of Paycom Software (PAYC)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 166.72 | 189.03 | 194.67 | 159.00 | 1.803 times |
26 Fri Apr 2024 | 188.89 | 184.46 | 191.75 | 182.39 | 0.939 times |
19 Fri Apr 2024 | 183.25 | 197.75 | 198.17 | 183.24 | 0.899 times |
12 Fri Apr 2024 | 198.00 | 199.86 | 207.99 | 197.75 | 0.882 times |
05 Fri Apr 2024 | 198.29 | 198.31 | 204.63 | 189.70 | 1.425 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 166.72 | 187.61 | 190.96 | 159.00 | 0.253 times |
30 Tue Apr 2024 | 187.98 | 198.31 | 207.99 | 182.39 | 1.051 times |
28 Thu Mar 2024 | 199.01 | 181.95 | 201.80 | 170.89 | 0.712 times |
29 Thu Feb 2024 | 182.39 | 191.35 | 200.13 | 179.61 | 1.318 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.59 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.59 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.