(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Paycom Software is 700770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 188.09 | 186.81 | 191.52 | 186.81 | 0.866 times |
| 22 Mon Apr 2024 | 186.71 | 184.46 | 188.40 | 182.39 | 0.745 times |
| 19 Fri Apr 2024 | 183.25 | 184.65 | 187.19 | 183.24 | 0.817 times |
| 18 Thu Apr 2024 | 184.87 | 187.71 | 188.58 | 184.44 | 0.876 times |
| 17 Wed Apr 2024 | 186.86 | 190.47 | 191.24 | 186.69 | 1.173 times |
| 16 Tue Apr 2024 | 190.15 | 191.56 | 192.16 | 189.61 | 1.135 times |
| 15 Mon Apr 2024 | 192.73 | 197.75 | 198.17 | 191.80 | 0.858 times |
| 12 Fri Apr 2024 | 198.00 | 203.02 | 203.02 | 197.75 | 1.082 times |
| 11 Thu Apr 2024 | 204.52 | 205.34 | 205.34 | 199.73 | 0.745 times |
| 10 Wed Apr 2024 | 203.31 | 203.54 | 203.79 | 199.58 | 1.645 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.5, but if it comes above 188.5, then a intra day buy could be more profitable.
If you take a sell trade below 188.5, then use 188.5 as stoploss and 180.4 as target. However if you take a buy trade in stock , then use 188.5 as stoploss and 195.29 as target.
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 170.89 |
| Downside Target | 179.61 |
| Upside Target | 188.47 |
| Upside Target | 197.75 |
| Upside Target | 200.13 |
| Upside Target | 201.80 |
| Upside Target | 204.63 |
| Upside Target | 207.88 |
| Upside Target | 207.99 |
| Upside Target | 209.62 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 183.15 |
| Downside Intraday Target | 178.2 |
| Upside Intraday Target | 192.28 |
| Upside Intraday Target | 196.46 |
| Downside Intraday Target | 187.33 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 188.09 | 184.46 | 191.52 | 182.39 | 0.332 times |
| 19 Fri Apr 2024 | 183.25 | 197.75 | 198.17 | 183.24 | 0.899 times |
| 12 Fri Apr 2024 | 198.00 | 199.86 | 207.99 | 197.75 | 0.882 times |
| 05 Fri Apr 2024 | 198.29 | 198.31 | 204.63 | 189.70 | 1.425 times |
| 28 Thu Mar 2024 | 199.01 | 191.74 | 201.80 | 189.35 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 188.09 | 198.31 | 207.99 | 182.39 | 0.812 times |
| 28 Thu Mar 2024 | 199.01 | 181.95 | 201.80 | 170.89 | 0.712 times |
| 29 Thu Feb 2024 | 182.39 | 191.35 | 200.13 | 179.61 | 1.318 times |
| 31 Wed Jan 2024 | 190.24 | 204.97 | 207.88 | 188.47 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.62 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.62 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.