(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Paycom Software is 660190
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 193.19 | 189.03 | 194.67 | 189.03 | 1.148 times |
26 Fri Apr 2024 | 188.89 | 187.82 | 191.75 | 187.82 | 1.022 times |
25 Thu Apr 2024 | 186.58 | 185.49 | 186.89 | 183.68 | 1.278 times |
24 Wed Apr 2024 | 187.91 | 187.95 | 188.57 | 184.20 | 0.832 times |
23 Tue Apr 2024 | 188.09 | 186.81 | 191.52 | 186.81 | 0.92 times |
22 Mon Apr 2024 | 186.71 | 184.46 | 188.40 | 182.39 | 0.791 times |
19 Fri Apr 2024 | 183.25 | 184.65 | 187.19 | 183.24 | 0.867 times |
18 Thu Apr 2024 | 184.87 | 187.71 | 188.58 | 184.44 | 0.93 times |
17 Wed Apr 2024 | 186.86 | 190.47 | 191.24 | 186.69 | 1.245 times |
16 Tue Apr 2024 | 190.15 | 191.56 | 192.16 | 189.61 | 1.205 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.8 or till 178.2. Use a stoploss of 193.86 and if the stock hits stoploss, then it can shoot up till 200.96
Share price targets for Paycom Software (PAYC)
Target Type | Value |
Downside Target | 170.89 |
Downside Target | 179.61 |
Downside Target | 188.47 |
Upside Target | 198.17 |
Upside Target | 200.13 |
Upside Target | 201.80 |
Upside Target | 204.63 |
Upside Target | 207.88 |
Upside Target | 207.99 |
Upside Target | 209.62 |
Intraday share price targets for Paycom Software (PAYC)
Target Type | Value |
Downside Intraday Target | 189.92 |
Downside Intraday Target | 186.66 |
Upside Intraday Target | 195.56 |
Upside Intraday Target | 197.94 |
Downside Intraday Target | 192.3 |
Weekly technical analysis of Paycom Software (PAYC)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 193.19 | 189.03 | 194.67 | 189.03 | 0.237 times |
26 Fri Apr 2024 | 188.89 | 184.46 | 191.75 | 182.39 | 0.939 times |
19 Fri Apr 2024 | 183.25 | 197.75 | 198.17 | 183.24 | 0.899 times |
12 Fri Apr 2024 | 198.00 | 199.86 | 207.99 | 197.75 | 0.882 times |
05 Fri Apr 2024 | 198.29 | 198.31 | 204.63 | 189.70 | 1.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 193.19 | 198.31 | 207.99 | 182.39 | 0.994 times |
28 Thu Mar 2024 | 199.01 | 181.95 | 201.80 | 170.89 | 0.712 times |
29 Thu Feb 2024 | 182.39 | 191.35 | 200.13 | 179.61 | 1.318 times |
31 Wed Jan 2024 | 190.24 | 204.97 | 207.88 | 188.47 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paycom Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.82 and Paycom Software (PAYC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paycom Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.82 and Paycom Software (PAYC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.