(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Paycom Software is 684680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 186.24 | 187.61 | 190.96 | 185.88 | 1.995 times |
| 30 Tue Apr 2024 | 187.98 | 191.39 | 193.55 | 187.98 | 1.291 times |
| 29 Mon Apr 2024 | 193.19 | 189.03 | 194.67 | 189.03 | 1.107 times |
| 26 Fri Apr 2024 | 188.89 | 187.82 | 191.75 | 187.82 | 0.986 times |
| 25 Thu Apr 2024 | 186.58 | 185.49 | 186.89 | 183.68 | 1.232 times |
| 24 Wed Apr 2024 | 187.91 | 187.95 | 188.57 | 184.20 | 0.802 times |
| 23 Tue Apr 2024 | 188.09 | 186.81 | 191.52 | 186.81 | 0.887 times |
| 22 Mon Apr 2024 | 186.71 | 184.46 | 188.40 | 182.39 | 0.763 times |
| 19 Fri Apr 2024 | 183.25 | 184.65 | 187.19 | 183.24 | 0.836 times |
| 18 Thu Apr 2024 | 184.87 | 187.71 | 188.58 | 184.44 | 0.897 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.5 as stoploss in an intra day buy trade for a target of 192.75. However, stock will show a bearish move below 185.5.
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 170.89 |
| Downside Target | 179.61 |
| Upside Target | 194.67 |
| Upside Target | 197.75 |
| Upside Target | 198.17 |
| Upside Target | 200.13 |
| Upside Target | 201.80 |
| Upside Target | 204.63 |
| Upside Target | 207.88 |
| Upside Target | 207.99 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 183.19 |
| Downside Intraday Target | 180.14 |
| Upside Intraday Target | 191.98 |
| Upside Intraday Target | 197.72 |
| Upside Intraday Target | 188.93 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 186.24 | 189.03 | 194.67 | 185.88 | 0.941 times |
| 26 Fri Apr 2024 | 188.89 | 184.46 | 191.75 | 182.39 | 0.939 times |
| 19 Fri Apr 2024 | 183.25 | 197.75 | 198.17 | 183.24 | 0.899 times |
| 12 Fri Apr 2024 | 198.00 | 199.86 | 207.99 | 197.75 | 0.882 times |
| 05 Fri Apr 2024 | 198.29 | 198.31 | 204.63 | 189.70 | 1.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 186.24 | 187.61 | 190.96 | 185.88 | 0.084 times |
| 30 Tue Apr 2024 | 187.98 | 198.31 | 207.99 | 182.39 | 1.051 times |
| 28 Thu Mar 2024 | 199.01 | 181.95 | 201.80 | 170.89 | 0.712 times |
| 29 Thu Feb 2024 | 182.39 | 191.35 | 200.13 | 179.61 | 1.318 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.41 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.41 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.