(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Onespan Inc is 341880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 12.59 | 12.84 | 12.85 | 12.39 | 1.517 times |
| 08 Mon Jul 2024 | 12.88 | 12.65 | 12.90 | 12.53 | 1.448 times |
| 05 Fri Jul 2024 | 12.50 | 12.54 | 12.55 | 12.35 | 1.178 times |
| 03 Wed Jul 2024 | 12.63 | 12.51 | 12.70 | 12.45 | 0.566 times |
| 03 Wed Jul 2024 | 12.63 | 12.51 | 12.70 | 12.45 | 0.566 times |
| 02 Tue Jul 2024 | 12.54 | 12.71 | 12.80 | 12.42 | 0.758 times |
| 01 Mon Jul 2024 | 12.79 | 12.89 | 12.98 | 12.61 | 0.802 times |
| 28 Fri Jun 2024 | 12.82 | 12.98 | 13.14 | 12.77 | 2.282 times |
| 27 Thu Jun 2024 | 12.88 | 12.74 | 12.93 | 12.67 | 0.642 times |
| 26 Wed Jun 2024 | 12.63 | 12.44 | 12.76 | 12.39 | 1.025 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 12.73. However, stock will show a bearish move below 12.5.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 9.68 |
| Downside Target | 10.74 |
| Downside Target | 12.28 |
| Upside Target | 12.70 |
| Upside Target | 12.90 |
| Upside Target | 12.98 |
| Upside Target | 12.99 |
| Upside Target | 13.14 |
| Upside Target | 13.91 |
| Upside Target | 14.24 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 12.35 |
| Downside Intraday Target | 12.12 |
| Upside Intraday Target | 12.86 |
| Upside Intraday Target | 13.14 |
| Upside Intraday Target | 12.63 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 12.59 | 12.65 | 12.90 | 12.39 | 1.7 times |
| 05 Fri Jul 2024 | 12.50 | 12.51 | 12.70 | 12.35 | 0.821 times |
| 03 Wed Jul 2024 | 12.63 | 12.89 | 12.98 | 12.42 | 0.382 times |
| 28 Fri Jun 2024 | 12.82 | 12.55 | 13.14 | 12.28 | 0.847 times |
| 21 Fri Jun 2024 | 12.49 | 12.99 | 12.99 | 12.38 | 3.255 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 12.59 | 12.89 | 12.98 | 12.35 | 0.281 times |
| 28 Fri Jun 2024 | 12.82 | 13.35 | 13.91 | 12.28 | 0.724 times |
| 31 Fri May 2024 | 13.17 | 10.80 | 14.24 | 10.74 | 2.001 times |
| 30 Tue Apr 2024 | 10.82 | 11.63 | 12.28 | 9.68 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.