Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets

Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)

Onespan Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Onespan Inc is 437920

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 12.63 12.44 12.76 12.39 0.8 times
25 Tue Jun 2024 12.53 12.48 12.56 12.36 0.573 times
24 Mon Jun 2024 12.50 12.55 12.63 12.28 0.685 times
21 Fri Jun 2024 12.49 12.60 12.65 12.42 3.577 times
20 Thu Jun 2024 12.54 12.63 12.76 12.38 0.859 times
18 Tue Jun 2024 12.76 12.99 12.99 12.65 0.691 times
18 Tue Jun 2024 12.76 12.99 12.99 12.65 0.691 times
17 Mon Jun 2024 13.02 12.76 13.22 12.74 0.884 times
14 Fri Jun 2024 12.73 12.82 12.85 12.63 0.783 times
13 Thu Jun 2024 12.99 13.37 13.43 12.77 0.607 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 12.98. However, stock will show a bearish move below 12.6.

Share price targets for Onespan Inc (OSPN)

Target Type Value
Downside Target 9.22
Downside Target 9.68
Downside Target 10.74
Downside Target 12.28
Upside Target 12.76
Upside Target 12.85
Upside Target 12.99
Upside Target 13.22
Upside Target 13.82
Upside Target 13.91
Upside Target 14.24

Intraday share price targets for Onespan Inc (OSPN)

Target Type Value
Downside Intraday Target 12.35
Downside Intraday Target 12.08
Upside Intraday Target 12.83
Upside Intraday Target 13.04
Downside Intraday Target 12.56

Weekly technical analysis of Onespan Inc (OSPN)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 12.63 12.55 12.76 12.28 0.401 times
21 Fri Jun 2024 12.49 12.99 12.99 12.38 3.255 times
18 Tue Jun 2024 12.76 12.76 13.22 12.65 0.492 times
14 Fri Jun 2024 12.73 13.18 13.91 12.63 0.676 times
07 Fri Jun 2024 13.28 13.35 13.82 12.85 1.251 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onespan Inc (OSPN)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 12.63 13.35 13.91 12.28 0.637 times
31 Fri May 2024 13.17 10.80 14.24 10.74 2.001 times
30 Tue Apr 2024 10.82 11.63 12.28 9.68 0.385 times
28 Thu Mar 2024 11.63 9.64 12.40 9.22 3.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onespan Inc (OSPN)

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.

Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onespan Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.

Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.

Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onespan Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.

Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme