(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Onespan Inc is 438750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 12.50 | 12.54 | 12.55 | 12.35 | 0.918 times |
| 03 Wed Jul 2024 | 12.63 | 12.51 | 12.70 | 12.45 | 0.441 times |
| 03 Wed Jul 2024 | 12.63 | 12.51 | 12.70 | 12.45 | 0.441 times |
| 02 Tue Jul 2024 | 12.54 | 12.71 | 12.80 | 12.42 | 0.59 times |
| 01 Mon Jul 2024 | 12.79 | 12.89 | 12.98 | 12.61 | 0.625 times |
| 28 Fri Jun 2024 | 12.82 | 12.98 | 13.14 | 12.77 | 1.778 times |
| 27 Thu Jun 2024 | 12.88 | 12.74 | 12.93 | 12.67 | 0.5 times |
| 26 Wed Jun 2024 | 12.63 | 12.44 | 12.76 | 12.39 | 0.799 times |
| 25 Tue Jun 2024 | 12.53 | 12.48 | 12.56 | 12.36 | 0.572 times |
| 24 Mon Jun 2024 | 12.50 | 12.55 | 12.63 | 12.28 | 0.684 times |
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 9.68 |
| Downside Target | 10.74 |
| Downside Target | 12.28 |
| Upside Target | 12.70 |
| Upside Target | 12.98 |
| Upside Target | 12.99 |
| Upside Target | 13.14 |
| Upside Target | 13.22 |
| Upside Target | 13.91 |
| Upside Target | 14.24 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 12.33 |
| Downside Intraday Target | 12.17 |
| Upside Intraday Target | 12.68 |
| Upside Intraday Target | 12.87 |
| Upside Intraday Target | 12.52 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 12.50 | 12.51 | 12.70 | 12.35 | 0.821 times |
| 03 Wed Jul 2024 | 12.63 | 12.89 | 12.98 | 12.42 | 0.382 times |
| 28 Fri Jun 2024 | 12.82 | 12.55 | 13.14 | 12.28 | 0.847 times |
| 21 Fri Jun 2024 | 12.49 | 12.99 | 12.99 | 12.38 | 3.255 times |
| 18 Tue Jun 2024 | 12.76 | 12.76 | 13.22 | 12.65 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 12.50 | 12.89 | 12.98 | 12.35 | 0.159 times |
| 28 Fri Jun 2024 | 12.82 | 13.35 | 13.91 | 12.28 | 0.724 times |
| 31 Fri May 2024 | 13.17 | 10.80 | 14.24 | 10.74 | 2.001 times |
| 30 Tue Apr 2024 | 10.82 | 11.63 | 12.28 | 9.68 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.