(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Onespan Inc is 793540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 9.66 | 9.73 | 9.83 | 9.48 | 0.784 times |
| 13 Wed Mar 2024 | 9.84 | 9.95 | 10.13 | 9.66 | 0.824 times |
| 12 Tue Mar 2024 | 10.01 | 9.68 | 10.06 | 9.53 | 0.936 times |
| 11 Mon Mar 2024 | 9.59 | 10.58 | 10.80 | 9.22 | 1.346 times |
| 08 Fri Mar 2024 | 11.00 | 11.93 | 11.93 | 10.68 | 0.993 times |
| 07 Thu Mar 2024 | 11.79 | 12.00 | 12.40 | 11.04 | 3.765 times |
| 06 Wed Mar 2024 | 9.58 | 9.62 | 9.67 | 9.27 | 0.502 times |
| 05 Tue Mar 2024 | 9.47 | 9.56 | 9.81 | 9.26 | 0.576 times |
| 04 Mon Mar 2024 | 9.74 | 9.98 | 10.09 | 9.65 | 0.428 times |
| 01 Fri Mar 2024 | 9.92 | 9.64 | 10.00 | 9.47 | 0.289 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.3 or till 8.6. Use a stoploss of 9.88 and if the stock hits stoploss, then it can shoot up till 10.45
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 7.72 |
| Downside Target | 9.22 |
| Upside Target | 9.87 |
| Upside Target | 10.65 |
| Upside Target | 10.80 |
| Upside Target | 10.90 |
| Upside Target | 11.22 |
| Upside Target | 11.77 |
| Upside Target | 12.40 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 8.99 |
| Downside Intraday Target | 8.31 |
| Upside Intraday Target | 10.57 |
| Upside Intraday Target | 11.47 |
| Upside Intraday Target | 9.89 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 9.66 | 10.58 | 10.80 | 9.22 | 0.621 times |
| 08 Fri Mar 2024 | 11.00 | 9.98 | 12.40 | 9.26 | 4.17 times |
| 01 Fri Mar 2024 | 9.92 | 9.46 | 10.00 | 9.42 | 1.178 times |
| 23 Fri Feb 2024 | 9.46 | 9.85 | 9.87 | 9.30 | 0.882 times |
| 16 Fri Feb 2024 | 10.02 | 10.59 | 10.90 | 9.45 | 1.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 9.66 | 9.64 | 12.40 | 9.22 | 1.873 times |
| 29 Thu Feb 2024 | 9.61 | 10.33 | 10.90 | 9.30 | 0.678 times |
| 31 Wed Jan 2024 | 10.26 | 10.61 | 11.22 | 9.25 | 0.309 times |
| 29 Fri Dec 2023 | 10.72 | 10.00 | 11.77 | 9.36 | 2.291 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.