(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Onespan Inc is 245720
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 9.92 | 9.64 | 10.00 | 9.47 | 0.934 times |
29 Thu Feb 2024 | 9.61 | 9.68 | 9.81 | 9.50 | 1.096 times |
28 Wed Feb 2024 | 9.47 | 9.57 | 9.59 | 9.42 | 0.97 times |
27 Tue Feb 2024 | 9.70 | 9.70 | 9.76 | 9.55 | 0.952 times |
26 Mon Feb 2024 | 9.59 | 9.46 | 9.63 | 9.45 | 0.901 times |
23 Fri Feb 2024 | 9.46 | 9.38 | 9.56 | 9.30 | 1.158 times |
22 Thu Feb 2024 | 9.48 | 9.66 | 9.68 | 9.43 | 1.04 times |
21 Wed Feb 2024 | 9.52 | 9.55 | 9.57 | 9.40 | 1.101 times |
20 Tue Feb 2024 | 9.72 | 9.85 | 9.87 | 9.68 | 0.819 times |
16 Fri Feb 2024 | 10.02 | 10.38 | 10.38 | 10.02 | 0.823 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.3 or till 10.7. Use a stoploss of 9.89 and if this stock hits its stoploss, then it can fall down till 9.52
Share price targets for Onespan Inc (OSPN)
Target Type | Value |
Downside Target | 7.72 |
Downside Target | 9.25 |
Downside Target | 9.87 |
Upside Target | 10.00 |
Upside Target | 10.61 |
Upside Target | 10.65 |
Upside Target | 10.90 |
Upside Target | 11.22 |
Upside Target | 11.77 |
Intraday share price targets for Onespan Inc (OSPN)
Target Type | Value |
Downside Intraday Target | 9.56 |
Downside Intraday Target | 9.2 |
Upside Intraday Target | 10.14 |
Upside Intraday Target | 10.36 |
Downside Intraday Target | 9.78 |
Weekly technical analysis of Onespan Inc (OSPN)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 9.92 | 9.46 | 10.00 | 9.42 | 1.178 times |
23 Fri Feb 2024 | 9.46 | 9.85 | 9.87 | 9.30 | 0.882 times |
16 Fri Feb 2024 | 10.02 | 10.59 | 10.90 | 9.45 | 1.19 times |
09 Fri Feb 2024 | 10.59 | 9.89 | 10.61 | 9.65 | 0.718 times |
02 Fri Feb 2024 | 9.98 | 10.81 | 11.22 | 9.92 | 1.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 9.92 | 9.64 | 10.00 | 9.47 | 0.052 times |
29 Thu Feb 2024 | 9.61 | 10.33 | 10.90 | 9.30 | 0.678 times |
31 Wed Jan 2024 | 10.26 | 10.61 | 11.22 | 9.25 | 0.309 times |
29 Fri Dec 2023 | 10.72 | 10.00 | 11.77 | 9.36 | 2.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onespan Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onespan Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.