(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Onespan Inc is 751990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 9.84 | 9.95 | 10.13 | 9.66 | 0.869 times |
| 12 Tue Mar 2024 | 10.01 | 9.68 | 10.06 | 9.53 | 0.987 times |
| 11 Mon Mar 2024 | 9.59 | 10.58 | 10.80 | 9.22 | 1.421 times |
| 08 Fri Mar 2024 | 11.00 | 11.93 | 11.93 | 10.68 | 1.048 times |
| 07 Thu Mar 2024 | 11.79 | 12.00 | 12.40 | 11.04 | 3.973 times |
| 06 Wed Mar 2024 | 9.58 | 9.62 | 9.67 | 9.27 | 0.53 times |
| 05 Tue Mar 2024 | 9.47 | 9.56 | 9.81 | 9.26 | 0.608 times |
| 04 Mon Mar 2024 | 9.74 | 9.98 | 10.09 | 9.65 | 0.452 times |
| 01 Fri Mar 2024 | 9.92 | 9.64 | 10.00 | 9.47 | 0.305 times |
| 29 Thu Feb 2024 | 9.61 | 9.68 | 9.81 | 9.50 | 0.358 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.3 or till 8.6. Use a stoploss of 9.9 and if the stock hits stoploss, then it can shoot up till 10.47
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 7.72 |
| Downside Target | 9.22 |
| Upside Target | 9.87 |
| Upside Target | 10.65 |
| Upside Target | 10.80 |
| Upside Target | 10.90 |
| Upside Target | 11.22 |
| Upside Target | 11.77 |
| Upside Target | 12.40 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 9.11 |
| Downside Intraday Target | 8.37 |
| Upside Intraday Target | 10.69 |
| Upside Intraday Target | 11.53 |
| Upside Intraday Target | 9.95 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 9.84 | 10.58 | 10.80 | 9.22 | 0.496 times |
| 08 Fri Mar 2024 | 11.00 | 9.98 | 12.40 | 9.26 | 4.17 times |
| 01 Fri Mar 2024 | 9.92 | 9.46 | 10.00 | 9.42 | 1.178 times |
| 23 Fri Feb 2024 | 9.46 | 9.85 | 9.87 | 9.30 | 0.882 times |
| 16 Fri Feb 2024 | 10.02 | 10.59 | 10.90 | 9.45 | 1.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 9.84 | 9.64 | 12.40 | 9.22 | 1.732 times |
| 29 Thu Feb 2024 | 9.61 | 10.33 | 10.90 | 9.30 | 0.678 times |
| 31 Wed Jan 2024 | 10.26 | 10.61 | 11.22 | 9.25 | 0.309 times |
| 29 Fri Dec 2023 | 10.72 | 10.00 | 11.77 | 9.36 | 2.291 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onespan Inc in short term but the buy signal is initial and weak.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onespan Inc in short term but the buy signal is initial and weak.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.