Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of On Semiconductor is 7951550

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	47.37	42.51	47.56	41.88	3.035 times
02 Mon Jun 2025	42.54	41.82	42.83	41.49	0.867 times
30 Fri May 2025	42.02	42.67	42.83	41.63	1.281 times
29 Thu May 2025	42.94	43.73	44.11	42.61	0.61 times
28 Wed May 2025	42.85	43.52	43.78	42.65	0.714 times
27 Tue May 2025	43.40	42.36	43.87	41.77	1.215 times
23 Fri May 2025	41.27	40.66	41.52	40.62	1.24 times
22 Thu May 2025	42.29	44.50	44.58	42.03	1.567 times
21 Wed May 2025	43.66	44.26	45.48	43.32	1.081 times
20 Tue May 2025	44.26	43.47	44.29	43.40	0.674 times

Stock of On Semiconductor (ON) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.9, for a target of 45.2 or 42.98

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	31.04
Downside Target	37.19
Downside Target	39.36
Downside Target	40.62
Downside Target	41.49
Downside Target	43.36
Downside Target	45.48
Downside Target	46.59
Upside Target	47.56
Upside Target	48.01
Upside Target	57.77

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	43.39
Downside Intraday Target	39.4
Upside Intraday Target	49.46
Upside Intraday Target	51.54
Downside Intraday Target	45.47

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	47.37	41.82	47.56	41.49	1.022 times
30 Fri May 2025	42.02	42.36	44.11	41.63	0.719 times
23 Fri May 2025	41.27	43.55	45.48	40.62	0.867 times
16 Fri May 2025	44.92	43.45	46.59	43.36	0.705 times
09 Fri May 2025	40.98	40.51	42.09	37.19	1.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	47.37	41.82	47.56	41.49	0.144 times
30 Fri May 2025	42.02	40.22	46.59	37.19	0.945 times
30 Wed Apr 2025	39.70	40.51	41.59	31.04	1.385 times
31 Mon Mar 2025	40.69	47.59	48.01	39.36	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.83 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.