Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of On Semiconductor is 9039380

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	42.29	44.50	44.58	42.03	1.379 times
21 Wed May 2025	43.66	44.26	45.48	43.32	0.951 times
20 Tue May 2025	44.26	43.47	44.29	43.40	0.593 times
19 Mon May 2025	43.84	43.55	44.19	43.51	0.661 times
16 Fri May 2025	44.92	44.51	44.96	43.93	0.606 times
15 Thu May 2025	44.52	44.69	44.95	43.78	0.756 times
14 Wed May 2025	45.20	45.95	46.20	44.82	0.782 times
13 Tue May 2025	45.77	44.77	46.59	44.74	1.33 times
12 Mon May 2025	44.62	43.45	45.31	43.36	1.919 times
09 Fri May 2025	40.98	40.40	42.09	40.32	1.297 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.3 or till 47.3. Use a stoploss of 41.76 and if this stock hits its stoploss, then it can fall down till 39.23

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	31.04
Downside Target	33.20
Downside Target	37.19
Downside Target	39.36
Downside Target	40.23
Downside Target	41.59
Upside Target	43.36
Upside Target	45.48
Upside Target	46.59
Upside Target	48.01
Upside Target	51.81
Upside Target	57.77
Upside Target	67.00

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	41.05
Downside Intraday Target	39.82
Upside Intraday Target	44.5
Upside Intraday Target	46.72
Upside Intraday Target	43.27

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	42.29	43.55	45.48	42.03	0.665 times
16 Fri May 2025	44.92	43.45	46.59	43.36	0.705 times
09 Fri May 2025	40.98	40.51	42.09	37.19	1.514 times
02 Fri May 2025	41.91	39.43	42.25	37.47	1.594 times
25 Fri Apr 2025	39.63	33.70	40.23	33.20	4.917 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	42.29	40.22	46.59	37.19	0.768 times
30 Wed Apr 2025	39.70	40.51	41.59	31.04	1.385 times
31 Mon Mar 2025	40.69	47.59	48.01	39.36	0.839 times
28 Fri Feb 2025	47.05	50.65	57.77	46.04	0.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.

On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.89 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.