(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of On Semiconductor is 7696590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 42.94 | 43.73 | 44.11 | 42.61 | 0.63 times |
| 28 Wed May 2025 | 42.85 | 43.52 | 43.78 | 42.65 | 0.737 times |
| 27 Tue May 2025 | 43.40 | 42.36 | 43.87 | 41.77 | 1.255 times |
| 23 Fri May 2025 | 41.27 | 40.66 | 41.52 | 40.62 | 1.281 times |
| 22 Thu May 2025 | 42.29 | 44.50 | 44.58 | 42.03 | 1.619 times |
| 21 Wed May 2025 | 43.66 | 44.26 | 45.48 | 43.32 | 1.117 times |
| 20 Tue May 2025 | 44.26 | 43.47 | 44.29 | 43.40 | 0.697 times |
| 19 Mon May 2025 | 43.84 | 43.55 | 44.19 | 43.51 | 0.776 times |
| 16 Fri May 2025 | 44.92 | 44.51 | 44.96 | 43.93 | 0.712 times |
| 15 Thu May 2025 | 44.52 | 44.69 | 44.95 | 43.78 | 0.888 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.7 or till 47.4. Use a stoploss of 42.38 and if this stock hits its stoploss, then it can fall down till 40.08
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 31.04 |
| Downside Target | 37.19 |
| Downside Target | 39.36 |
| Downside Target | 40.62 |
| Downside Target | 41.59 |
| Upside Target | 43.36 |
| Upside Target | 45.48 |
| Upside Target | 46.59 |
| Upside Target | 48.01 |
| Upside Target | 51.81 |
| Upside Target | 57.77 |
| Upside Target | 67.00 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 41.77 |
| Downside Intraday Target | 40.6 |
| Upside Intraday Target | 44.11 |
| Upside Intraday Target | 45.28 |
| Downside Intraday Target | 42.94 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 42.94 | 42.36 | 44.11 | 41.77 | 0.478 times |
| 23 Fri May 2025 | 41.27 | 43.55 | 45.48 | 40.62 | 0.867 times |
| 16 Fri May 2025 | 44.92 | 43.45 | 46.59 | 43.36 | 0.705 times |
| 09 Fri May 2025 | 40.98 | 40.51 | 42.09 | 37.19 | 1.514 times |
| 02 Fri May 2025 | 41.91 | 39.43 | 42.25 | 37.47 | 1.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 42.94 | 40.22 | 46.59 | 37.19 | 0.9 times |
| 30 Wed Apr 2025 | 39.70 | 40.51 | 41.59 | 31.04 | 1.385 times |
| 31 Mon Mar 2025 | 40.69 | 47.59 | 48.01 | 39.36 | 0.839 times |
| 28 Fri Feb 2025 | 47.05 | 50.65 | 57.77 | 46.04 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.