(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Oil States is 1945330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 5.59 | 5.58 | 5.67 | 5.47 | 1.229 times |
| 08 Fri Mar 2024 | 5.60 | 5.75 | 5.85 | 5.47 | 0.99 times |
| 07 Thu Mar 2024 | 5.71 | 5.45 | 5.76 | 5.45 | 0.845 times |
| 06 Wed Mar 2024 | 5.42 | 5.45 | 5.58 | 5.30 | 1.025 times |
| 05 Tue Mar 2024 | 5.35 | 5.40 | 5.43 | 5.31 | 0.905 times |
| 04 Mon Mar 2024 | 5.41 | 5.50 | 5.58 | 5.22 | 2.034 times |
| 01 Fri Mar 2024 | 5.68 | 5.51 | 5.80 | 5.49 | 0.7 times |
| 29 Thu Feb 2024 | 5.39 | 5.52 | 5.62 | 5.34 | 0.858 times |
| 28 Wed Feb 2024 | 5.41 | 5.55 | 5.67 | 5.41 | 0.875 times |
| 27 Tue Feb 2024 | 5.52 | 5.53 | 5.73 | 5.48 | 1.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.4 or till 5.1. Use a stoploss of 5.68 and if the stock hits stoploss, then it can shoot up till 5.94
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 5.22 |
| Downside Target | 5.34 |
| Downside Target | 5.47 |
| Upside Target | 5.67 |
| Upside Target | 6.23 |
| Upside Target | 6.32 |
| Upside Target | 6.47 |
| Upside Target | 6.76 |
| Upside Target | 6.95 |
| Upside Target | 7.27 |
| Upside Target | 7.84 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.48 |
| Downside Intraday Target | 5.38 |
| Upside Intraday Target | 5.68 |
| Upside Intraday Target | 5.78 |
| Downside Intraday Target | 5.58 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 5.59 | 5.58 | 5.67 | 5.47 | 0.212 times |
| 08 Fri Mar 2024 | 5.60 | 5.50 | 5.85 | 5.22 | 1.38 times |
| 01 Fri Mar 2024 | 5.68 | 5.51 | 5.80 | 5.34 | 1.511 times |
| 23 Fri Feb 2024 | 5.55 | 5.86 | 6.47 | 5.49 | 1.309 times |
| 16 Fri Feb 2024 | 6.10 | 5.97 | 6.23 | 5.82 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 5.59 | 5.51 | 5.85 | 5.22 | 0.696 times |
| 29 Thu Feb 2024 | 5.39 | 6.22 | 6.47 | 5.34 | 1.807 times |
| 31 Wed Jan 2024 | 6.17 | 6.87 | 6.95 | 5.72 | 0.687 times |
| 29 Fri Dec 2023 | 6.79 | 6.86 | 7.27 | 6.32 | 1.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.