(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Oil States is 1460080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 5.41 | 5.50 | 5.58 | 5.22 | 2.71 times |
| 01 Fri Mar 2024 | 5.68 | 5.51 | 5.80 | 5.49 | 0.933 times |
| 29 Thu Feb 2024 | 5.39 | 5.52 | 5.62 | 5.34 | 1.143 times |
| 28 Wed Feb 2024 | 5.41 | 5.55 | 5.67 | 5.41 | 1.166 times |
| 27 Tue Feb 2024 | 5.52 | 5.53 | 5.73 | 5.48 | 1.34 times |
| 26 Mon Feb 2024 | 5.48 | 5.51 | 5.65 | 5.46 | 1.015 times |
| 23 Fri Feb 2024 | 5.55 | 5.54 | 5.63 | 5.49 | 0.831 times |
| 22 Thu Feb 2024 | 5.57 | 5.66 | 5.71 | 5.50 | 1.046 times |
| 21 Wed Feb 2024 | 5.68 | 6.06 | 6.11 | 5.62 | 0.971 times |
| 20 Tue Feb 2024 | 6.06 | 5.86 | 6.47 | 5.69 | 0.856 times |
Stock of Oil States (OIS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.5, but if it comes above 5.5, then a intra day buy could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5.2 as target. However if you take a buy trade in stock , then use 5.5 as stoploss and 5.78 as target.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 5.22 |
| Downside Target | 5.34 |
| Upside Target | 5.49 |
| Upside Target | 5.72 |
| Upside Target | 6.14 |
| Upside Target | 6.32 |
| Upside Target | 6.47 |
| Upside Target | 6.76 |
| Upside Target | 6.95 |
| Upside Target | 7.27 |
| Upside Target | 7.84 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.23 |
| Downside Intraday Target | 5.04 |
| Upside Intraday Target | 5.59 |
| Upside Intraday Target | 5.76 |
| Downside Intraday Target | 5.4 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 5.41 | 5.50 | 5.58 | 5.22 | 0.484 times |
| 01 Fri Mar 2024 | 5.68 | 5.51 | 5.80 | 5.34 | 1.511 times |
| 23 Fri Feb 2024 | 5.55 | 5.86 | 6.47 | 5.49 | 1.309 times |
| 16 Fri Feb 2024 | 6.10 | 5.97 | 6.23 | 5.82 | 1.067 times |
| 09 Fri Feb 2024 | 5.95 | 5.86 | 6.14 | 5.73 | 1.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 5.41 | 5.51 | 5.80 | 5.22 | 0.246 times |
| 29 Thu Feb 2024 | 5.39 | 6.22 | 6.47 | 5.34 | 1.807 times |
| 31 Wed Jan 2024 | 6.17 | 6.87 | 6.95 | 5.72 | 0.687 times |
| 29 Fri Dec 2023 | 6.79 | 6.86 | 7.27 | 6.32 | 1.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil States in short term and the sell signal is strong.
Oil States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil States in short term and the sell signal is strong.
Oil States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.