(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Oil States is 1409700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 5.68 | 5.51 | 5.80 | 5.49 | 0.967 times |
| 29 Thu Feb 2024 | 5.39 | 5.52 | 5.62 | 5.34 | 1.184 times |
| 28 Wed Feb 2024 | 5.41 | 5.55 | 5.67 | 5.41 | 1.208 times |
| 27 Tue Feb 2024 | 5.52 | 5.53 | 5.73 | 5.48 | 1.388 times |
| 26 Mon Feb 2024 | 5.48 | 5.51 | 5.65 | 5.46 | 1.051 times |
| 23 Fri Feb 2024 | 5.55 | 5.54 | 5.63 | 5.49 | 0.86 times |
| 22 Thu Feb 2024 | 5.57 | 5.66 | 5.71 | 5.50 | 1.084 times |
| 21 Wed Feb 2024 | 5.68 | 6.06 | 6.11 | 5.62 | 1.006 times |
| 20 Tue Feb 2024 | 6.06 | 5.86 | 6.47 | 5.69 | 0.886 times |
| 16 Fri Feb 2024 | 6.10 | 6.23 | 6.23 | 6.01 | 0.724 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 5.81. However, stock will show a bearish move below 5.6.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 5.34 |
| Downside Target | 5.49 |
| Upside Target | 5.72 |
| Upside Target | 5.94 |
| Upside Target | 6.14 |
| Upside Target | 6.47 |
| Upside Target | 6.52 |
| Upside Target | 6.76 |
| Upside Target | 6.95 |
| Upside Target | 7.27 |
| Upside Target | 7.84 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.41 |
| Downside Intraday Target | 5.15 |
| Upside Intraday Target | 5.87 |
| Upside Intraday Target | 6.07 |
| Downside Intraday Target | 5.61 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 5.68 | 5.51 | 5.80 | 5.34 | 1.511 times |
| 23 Fri Feb 2024 | 5.55 | 5.86 | 6.47 | 5.49 | 1.309 times |
| 16 Fri Feb 2024 | 6.10 | 5.97 | 6.23 | 5.82 | 1.067 times |
| 09 Fri Feb 2024 | 5.95 | 5.86 | 6.14 | 5.73 | 1.243 times |
| 02 Fri Feb 2024 | 5.95 | 6.47 | 6.52 | 5.94 | 1.201 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 5.68 | 5.51 | 5.80 | 5.49 | 0.063 times |
| 29 Thu Feb 2024 | 5.39 | 6.22 | 6.47 | 5.34 | 1.807 times |
| 31 Wed Jan 2024 | 6.17 | 6.87 | 6.95 | 5.72 | 0.687 times |
| 29 Fri Dec 2023 | 6.79 | 6.86 | 7.27 | 6.32 | 1.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.