(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Nve Corporation is 60440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 63.72 | 64.49 | 64.75 | 62.55 | 0.748 times |
| 07 Wed Jan 2026 | 64.95 | 64.08 | 65.22 | 62.56 | 0.751 times |
| 06 Tue Jan 2026 | 63.95 | 62.53 | 65.51 | 62.53 | 1.405 times |
| 05 Mon Jan 2026 | 62.65 | 61.52 | 64.24 | 61.52 | 0.546 times |
| 02 Fri Jan 2026 | 61.45 | 59.94 | 62.11 | 59.51 | 0.824 times |
| 31 Wed Dec 2025 | 59.33 | 59.29 | 60.24 | 58.73 | 1.023 times |
| 30 Tue Dec 2025 | 58.92 | 59.10 | 59.60 | 58.20 | 1.183 times |
| 29 Mon Dec 2025 | 58.79 | 61.00 | 61.50 | 58.63 | 1.386 times |
| 26 Fri Dec 2025 | 61.09 | 62.42 | 62.42 | 60.91 | 1.367 times |
| 24 Wed Dec 2025 | 62.24 | 63.69 | 63.69 | 61.71 | 0.642 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.9 or till 55.2. Use a stoploss of 65.72 and if the stock hits stoploss, then it can shoot up till 70.5
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 57.21 |
| Downside Target | 59.51 |
| Downside Target | 60.91 |
| Upside Target | 64.58 |
| Upside Target | 67.79 |
| Upside Target | 67.86 |
| Upside Target | 68.12 |
| Upside Target | 68.58 |
| Upside Target | 73.89 |
| Upside Target | 74.05 |
| Upside Target | 79.98 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 61.66 |
| Downside Intraday Target | 59.59 |
| Upside Intraday Target | 65.65 |
| Upside Intraday Target | 67.57 |
| Downside Intraday Target | 63.58 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 63.72 | 61.52 | 65.51 | 61.52 | 0.781 times |
| 02 Fri Jan 2026 | 61.45 | 61.00 | 62.11 | 58.20 | 1.193 times |
| 26 Fri Dec 2025 | 61.09 | 67.32 | 68.12 | 60.91 | 0.528 times |
| 19 Fri Dec 2025 | 67.14 | 71.04 | 74.05 | 66.80 | 1.747 times |
| 12 Fri Dec 2025 | 70.65 | 68.83 | 73.89 | 67.86 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 63.72 | 59.94 | 65.51 | 59.51 | 0.189 times |
| 31 Wed Dec 2025 | 59.33 | 63.26 | 74.05 | 58.20 | 1.575 times |
| 28 Fri Nov 2025 | 63.94 | 66.49 | 67.79 | 57.21 | 0.915 times |
| 31 Fri Oct 2025 | 69.05 | 64.75 | 79.98 | 64.58 | 1.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.42 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.42 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.