(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
10 day averaged volume of Nve Corporation is 49440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 66.08 | 66.64 | 67.97 | 65.99 | 0.52 times |
| 13 Fri Feb 2026 | 66.08 | 66.64 | 67.97 | 65.99 | 0.52 times |
| 12 Thu Feb 2026 | 66.64 | 68.10 | 68.30 | 65.35 | 0.71 times |
| 11 Wed Feb 2026 | 67.62 | 67.11 | 67.97 | 66.30 | 0.694 times |
| 10 Tue Feb 2026 | 65.82 | 65.72 | 66.95 | 65.03 | 0.829 times |
| 09 Mon Feb 2026 | 65.28 | 65.00 | 66.07 | 63.48 | 1.048 times |
| 06 Fri Feb 2026 | 64.70 | 64.67 | 65.39 | 63.93 | 0.977 times |
| 05 Thu Feb 2026 | 63.29 | 63.80 | 64.50 | 63.02 | 0.91 times |
| 04 Wed Feb 2026 | 64.56 | 66.73 | 67.05 | 63.02 | 1.023 times |
| 03 Tue Feb 2026 | 65.97 | 67.47 | 67.70 | 64.81 | 1.173 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.7 as stoploss in an intra day buy trade for a target of 68.64. However, stock will show a bearish move below 64.7.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 57.21 |
| Downside Target | 59.51 |
| Downside Target | 63.02 |
| Downside Target | 65.99 |
| Upside Target | 68.30 |
| Upside Target | 68.42 |
| Upside Target | 74.05 |
| Upside Target | 75.98 |
| Upside Target | 79.98 |
| Upside Target | 82.30 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 65.39 |
| Downside Intraday Target | 64.7 |
| Upside Intraday Target | 67.37 |
| Upside Intraday Target | 68.66 |
| Upside Intraday Target | 66.68 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 66.08 | 66.64 | 67.97 | 65.99 | 0.137 times |
| 13 Fri Feb 2026 | 66.08 | 65.00 | 68.30 | 63.48 | 0.613 times |
| 06 Fri Feb 2026 | 64.70 | 66.98 | 68.42 | 63.02 | 1.043 times |
| 30 Fri Jan 2026 | 67.49 | 75.79 | 75.98 | 67.28 | 0.814 times |
| 23 Fri Jan 2026 | 76.12 | 67.43 | 82.30 | 66.13 | 1.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 66.08 | 66.98 | 68.42 | 63.02 | 0.452 times |
| 30 Fri Jan 2026 | 67.49 | 59.94 | 82.30 | 59.51 | 0.843 times |
| 31 Wed Dec 2025 | 59.33 | 63.26 | 74.05 | 58.20 | 1.575 times |
| 28 Fri Nov 2025 | 63.94 | 66.49 | 67.79 | 57.21 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.