(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Nve Corporation is 60660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 67.62 | 67.11 | 67.97 | 66.30 | 0.565 times |
| 10 Tue Feb 2026 | 65.82 | 65.72 | 66.95 | 65.03 | 0.676 times |
| 09 Mon Feb 2026 | 65.28 | 65.00 | 66.07 | 63.48 | 0.854 times |
| 06 Fri Feb 2026 | 64.70 | 64.67 | 65.39 | 63.93 | 0.796 times |
| 05 Thu Feb 2026 | 63.29 | 63.80 | 64.50 | 63.02 | 0.742 times |
| 04 Wed Feb 2026 | 64.56 | 66.73 | 67.05 | 63.02 | 0.834 times |
| 03 Tue Feb 2026 | 65.97 | 67.47 | 67.70 | 64.81 | 0.956 times |
| 02 Mon Feb 2026 | 67.46 | 66.98 | 68.42 | 65.13 | 1.724 times |
| 30 Fri Jan 2026 | 67.49 | 70.73 | 72.00 | 67.28 | 1.782 times |
| 29 Thu Jan 2026 | 72.05 | 72.15 | 72.40 | 70.00 | 0.887 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.7 or till 60. Use a stoploss of 68.68 and if the stock hits stoploss, then it can shoot up till 72.64
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 57.21 |
| Downside Target | 59.51 |
| Downside Target | 62.67 |
| Downside Target | 66.13 |
| Upside Target | 68.42 |
| Upside Target | 68.89 |
| Upside Target | 74.05 |
| Upside Target | 75.98 |
| Upside Target | 79.98 |
| Upside Target | 82.30 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 64.74 |
| Downside Intraday Target | 61.87 |
| Upside Intraday Target | 69.23 |
| Upside Intraday Target | 70.85 |
| Downside Intraday Target | 66.36 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 67.62 | 65.00 | 67.97 | 63.48 | 0.415 times |
| 06 Fri Feb 2026 | 64.70 | 66.98 | 68.42 | 63.02 | 1.043 times |
| 30 Fri Jan 2026 | 67.49 | 75.79 | 75.98 | 67.28 | 0.814 times |
| 23 Fri Jan 2026 | 76.12 | 67.43 | 82.30 | 66.13 | 1.701 times |
| 16 Fri Jan 2026 | 68.33 | 63.25 | 68.89 | 62.67 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 67.62 | 66.98 | 68.42 | 63.02 | 0.377 times |
| 30 Fri Jan 2026 | 67.49 | 59.94 | 82.30 | 59.51 | 0.843 times |
| 31 Wed Dec 2025 | 59.33 | 63.26 | 74.05 | 58.20 | 1.575 times |
| 28 Fri Nov 2025 | 63.94 | 66.49 | 67.79 | 57.21 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.66 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.66 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.