(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Nve Corporation is 60850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 64.95 | 64.08 | 65.22 | 62.56 | 0.746 times |
| 06 Tue Jan 2026 | 63.95 | 62.53 | 65.51 | 62.53 | 1.395 times |
| 05 Mon Jan 2026 | 62.65 | 61.52 | 64.24 | 61.52 | 0.542 times |
| 02 Fri Jan 2026 | 61.45 | 59.94 | 62.11 | 59.51 | 0.818 times |
| 31 Wed Dec 2025 | 59.33 | 59.29 | 60.24 | 58.73 | 1.016 times |
| 30 Tue Dec 2025 | 58.92 | 59.10 | 59.60 | 58.20 | 1.175 times |
| 29 Mon Dec 2025 | 58.79 | 61.00 | 61.50 | 58.63 | 1.377 times |
| 26 Fri Dec 2025 | 61.09 | 62.42 | 62.42 | 60.91 | 1.357 times |
| 24 Wed Dec 2025 | 62.24 | 63.69 | 63.69 | 61.71 | 0.638 times |
| 23 Tue Dec 2025 | 63.72 | 64.83 | 65.42 | 63.52 | 0.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.2 or till 55.4. Use a stoploss of 66.02 and if the stock hits stoploss, then it can shoot up till 70.85
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 57.21 |
| Downside Target | 59.51 |
| Downside Target | 60.91 |
| Downside Target | 64.58 |
| Upside Target | 67.79 |
| Upside Target | 67.86 |
| Upside Target | 68.12 |
| Upside Target | 68.58 |
| Upside Target | 73.89 |
| Upside Target | 74.05 |
| Upside Target | 79.98 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 62.48 |
| Downside Intraday Target | 60 |
| Upside Intraday Target | 66.47 |
| Upside Intraday Target | 67.98 |
| Downside Intraday Target | 63.99 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 64.95 | 61.52 | 65.51 | 61.52 | 0.612 times |
| 02 Fri Jan 2026 | 61.45 | 61.00 | 62.11 | 58.20 | 1.193 times |
| 26 Fri Dec 2025 | 61.09 | 67.32 | 68.12 | 60.91 | 0.528 times |
| 19 Fri Dec 2025 | 67.14 | 71.04 | 74.05 | 66.80 | 1.747 times |
| 12 Fri Dec 2025 | 70.65 | 68.83 | 73.89 | 67.86 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 64.95 | 59.94 | 65.51 | 59.51 | 0.156 times |
| 31 Wed Dec 2025 | 59.33 | 63.26 | 74.05 | 58.20 | 1.575 times |
| 28 Fri Nov 2025 | 63.94 | 66.49 | 67.79 | 57.21 | 0.915 times |
| 31 Fri Oct 2025 | 69.05 | 64.75 | 79.98 | 64.58 | 1.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.44 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.44 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.