(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Nve Corporation is 75450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 61.45 | 59.94 | 62.11 | 59.51 | 0.66 times |
| 31 Wed Dec 2025 | 59.33 | 59.29 | 60.24 | 58.73 | 0.819 times |
| 30 Tue Dec 2025 | 58.92 | 59.10 | 59.60 | 58.20 | 0.948 times |
| 29 Mon Dec 2025 | 58.79 | 61.00 | 61.50 | 58.63 | 1.111 times |
| 26 Fri Dec 2025 | 61.09 | 62.42 | 62.42 | 60.91 | 1.095 times |
| 24 Wed Dec 2025 | 62.24 | 63.69 | 63.69 | 61.71 | 0.514 times |
| 23 Tue Dec 2025 | 63.72 | 64.83 | 65.42 | 63.52 | 0.7 times |
| 22 Mon Dec 2025 | 65.29 | 67.32 | 68.12 | 64.91 | 0.656 times |
| 19 Fri Dec 2025 | 67.14 | 70.75 | 70.89 | 66.80 | 2.989 times |
| 18 Thu Dec 2025 | 71.16 | 71.99 | 73.42 | 70.97 | 0.592 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.9, but if it comes above 61.9, then a intra day buy could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 56.1 as target. However if you take a buy trade in stock , then use 61.9 as stoploss and 66.67 as target.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 57.21 |
| Downside Target | 59.51 |
| Downside Target | 60.91 |
| Upside Target | 64.58 |
| Upside Target | 66.80 |
| Upside Target | 68.12 |
| Upside Target | 68.58 |
| Upside Target | 69.18 |
| Upside Target | 73.89 |
| Upside Target | 74.05 |
| Upside Target | 79.98 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 59.06 |
| Downside Intraday Target | 56.68 |
| Upside Intraday Target | 62.97 |
| Upside Intraday Target | 64.5 |
| Downside Intraday Target | 60.59 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 61.45 | 61.00 | 62.11 | 58.20 | 1.193 times |
| 26 Fri Dec 2025 | 61.09 | 67.32 | 68.12 | 60.91 | 0.528 times |
| 19 Fri Dec 2025 | 67.14 | 71.04 | 74.05 | 66.80 | 1.747 times |
| 12 Fri Dec 2025 | 70.65 | 68.83 | 73.89 | 67.86 | 0.942 times |
| 05 Fri Dec 2025 | 67.99 | 63.26 | 69.18 | 62.71 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 61.45 | 59.94 | 62.11 | 59.51 | 0.036 times |
| 31 Wed Dec 2025 | 59.33 | 63.26 | 74.05 | 58.20 | 1.575 times |
| 28 Fri Nov 2025 | 63.94 | 66.49 | 67.79 | 57.21 | 0.915 times |
| 31 Fri Oct 2025 | 69.05 | 64.75 | 79.98 | 64.58 | 1.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.41 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.41 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.