Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets

Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)

Natural Grocers trades in USA in Consumer Services sector.

10 day averaged volume of Natural Grocers is 250490

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	26.84	26.42	27.16	26.01	1.006 times
12 Thu Feb 2026	25.86	24.88	26.25	24.75	0.728 times
11 Wed Feb 2026	24.73	24.34	25.24	24.34	0.814 times
10 Tue Feb 2026	24.39	25.50	25.84	24.34	0.986 times
09 Mon Feb 2026	25.65	26.94	27.96	25.56	1.059 times
06 Fri Feb 2026	26.43	29.39	31.23	26.26	1.523 times
05 Thu Feb 2026	27.03	27.38	27.74	26.88	0.691 times
04 Wed Feb 2026	27.05	27.54	27.99	26.88	1.228 times
03 Tue Feb 2026	27.67	27.80	28.55	27.03	1.114 times
02 Mon Feb 2026	28.04	27.36	28.06	27.22	1.028 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.2 as stoploss in an intra day sell trade for a target of 26.37. However, stock will show a bullish move above 27.2.

Share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Target	23.47
Downside Target	24.00
Downside Target	25.22
Downside Target	26.26
Upside Target	27.56
Upside Target	27.96
Upside Target	28.43
Upside Target	31.23
Upside Target	31.84
Upside Target	33.78
Upside Target	41.14

Intraday share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Intraday Target	24.8
Downside Intraday Target	22.76
Upside Intraday Target	28.42
Upside Intraday Target	30
Downside Intraday Target	26.38

Weekly technical analysis of Natural Grocers (NGVC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	26.84	26.94	27.96	24.34	0.822 times
06 Fri Feb 2026	26.43	27.36	31.23	26.26	1.352 times
30 Fri Jan 2026	27.32	26.09	27.56	25.22	1.252 times
23 Fri Jan 2026	25.96	26.60	26.76	25.51	0.79 times
16 Fri Jan 2026	26.75	24.82	27.18	24.51	0.936 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Natural Grocers (NGVC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	26.84	27.36	31.23	24.34	0.6 times
30 Fri Jan 2026	27.32	25.00	27.56	23.47	0.615 times
31 Wed Dec 2025	25.05	27.59	28.43	24.00	1.349 times
28 Fri Nov 2025	27.75	33.18	33.78	26.75	1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Natural Grocers (NGVC)

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Natural Grocers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Natural Grocers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and Natural Grocers (NGVC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.

Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.