Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets

Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)

Natural Grocers trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Natural Grocers is 246140

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	25.86	24.88	26.25	24.75	0.741 times
11 Wed Feb 2026	24.73	24.34	25.24	24.34	0.828 times
10 Tue Feb 2026	24.39	25.50	25.84	24.34	1.003 times
09 Mon Feb 2026	25.65	26.94	27.96	25.56	1.077 times
06 Fri Feb 2026	26.43	29.39	31.23	26.26	1.55 times
05 Thu Feb 2026	27.03	27.38	27.74	26.88	0.703 times
04 Wed Feb 2026	27.05	27.54	27.99	26.88	1.249 times
03 Tue Feb 2026	27.67	27.80	28.55	27.03	1.134 times
02 Mon Feb 2026	28.04	27.36	28.06	27.22	1.046 times
30 Fri Jan 2026	27.32	26.10	27.56	25.94	0.845 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 26.38. However, stock will show a bearish move below 25.5.

Share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Target	23.47
Downside Target	24.00
Downside Target	25.22
Upside Target	26.26
Upside Target	27.56
Upside Target	27.96
Upside Target	28.43
Upside Target	31.23
Upside Target	31.84
Upside Target	33.78
Upside Target	41.14

Intraday share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Intraday Target	24.15
Downside Intraday Target	22.43
Upside Intraday Target	27.77
Upside Intraday Target	29.67
Upside Intraday Target	26.05

Weekly technical analysis of Natural Grocers (NGVC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	25.86	26.94	27.96	24.34	0.642 times
06 Fri Feb 2026	26.43	27.36	31.23	26.26	1.352 times
30 Fri Jan 2026	27.32	26.09	27.56	25.22	1.252 times
23 Fri Jan 2026	25.96	26.60	26.76	25.51	0.79 times
16 Fri Jan 2026	26.75	24.82	27.18	24.51	0.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Natural Grocers (NGVC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	25.86	27.36	31.23	24.34	0.541 times
30 Fri Jan 2026	27.32	25.00	27.56	23.47	0.615 times
31 Wed Dec 2025	25.05	27.59	28.43	24.00	1.349 times
28 Fri Nov 2025	27.75	33.18	33.78	26.75	1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Natural Grocers (NGVC)

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Natural Grocers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Natural Grocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.

Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.