Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets

Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)

Natural Grocers trades in USA in Consumer Services sector.

10 day averaged volume of Natural Grocers is 309982

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	24.92	24.72	25.05	24.45	0.933 times
08 Mon Dec 2025	24.80	25.12	25.68	24.34	0.999 times
05 Fri Dec 2025	25.08	26.29	26.73	25.08	1.005 times
04 Thu Dec 2025	26.40	26.93	27.68	26.38	0.358 times
03 Wed Dec 2025	27.18	27.02	27.88	27.02	0.906 times
02 Tue Dec 2025	27.17	27.87	28.43	26.80	0.904 times
01 Mon Dec 2025	27.53	27.59	28.20	27.15	1.122 times
28 Fri Nov 2025	27.75	27.75	28.22	27.52	0.813 times
26 Wed Nov 2025	27.77	28.21	28.53	27.69	0.905 times
25 Tue Nov 2025	28.03	28.43	29.47	27.77	1.33 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.3, but if it comes above 26.3, then a intra day buy could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 23.3 as target. However if you take a buy trade in stock , then use 26.3 as stoploss and 28.82 as target.

Share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Target	24.34
Upside Target	25.08
Upside Target	25.68
Upside Target	26.75
Upside Target	27.52
Upside Target	28.43
Upside Target	29.47
Upside Target	31.16
Upside Target	31.84
Upside Target	32.65
Upside Target	33.78
Upside Target	35.15
Upside Target	35.71
Upside Target	40.18
Upside Target	41.14
Upside Target	45.98

Intraday share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Intraday Target	24.28
Downside Intraday Target	23.64
Upside Intraday Target	25.62
Upside Intraday Target	26.32
Upside Intraday Target	24.98

Weekly technical analysis of Natural Grocers (NGVC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	24.92	25.12	25.68	24.34	0.45 times
05 Fri Dec 2025	25.08	27.59	28.43	25.08	0.913 times
28 Fri Nov 2025	27.75	29.01	29.47	27.52	0.931 times
21 Fri Nov 2025	28.82	32.18	32.65	26.75	1.706 times
14 Fri Nov 2025	32.39	31.51	32.96	31.16	0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Natural Grocers (NGVC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	24.92	27.59	28.43	24.34	0.377 times
28 Fri Nov 2025	27.75	33.18	33.78	26.75	1.115 times
31 Fri Oct 2025	32.09	39.76	41.14	31.84	0.831 times
30 Tue Sep 2025	40.00	38.08	40.18	35.15	0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Natural Grocers (NGVC)

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.

Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Natural Grocers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.

Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.