(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Natural Grocers is 243280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 25.65 | 26.94 | 27.96 | 25.56 | 1.09 times |
| 06 Fri Feb 2026 | 26.43 | 29.39 | 31.23 | 26.26 | 1.569 times |
| 05 Thu Feb 2026 | 27.03 | 27.38 | 27.74 | 26.88 | 0.711 times |
| 04 Wed Feb 2026 | 27.05 | 27.54 | 27.99 | 26.88 | 1.264 times |
| 03 Tue Feb 2026 | 27.67 | 27.80 | 28.55 | 27.03 | 1.147 times |
| 02 Mon Feb 2026 | 28.04 | 27.36 | 28.06 | 27.22 | 1.058 times |
| 30 Fri Jan 2026 | 27.32 | 26.10 | 27.56 | 25.94 | 0.855 times |
| 29 Thu Jan 2026 | 26.25 | 26.03 | 26.32 | 25.46 | 0.571 times |
| 28 Wed Jan 2026 | 25.93 | 26.84 | 26.84 | 25.71 | 0.991 times |
| 27 Tue Jan 2026 | 26.87 | 26.17 | 26.92 | 25.22 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 26.42. However, stock will show a bearish move below 25.6.
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 23.47 |
| Downside Target | 24.00 |
| Downside Target | 24.51 |
| Downside Target | 25.22 |
| Upside Target | 26.26 |
| Upside Target | 27.96 |
| Upside Target | 28.43 |
| Upside Target | 31.23 |
| Upside Target | 31.84 |
| Upside Target | 33.78 |
| Upside Target | 41.14 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 24.82 |
| Downside Intraday Target | 23.99 |
| Upside Intraday Target | 27.22 |
| Upside Intraday Target | 28.79 |
| Upside Intraday Target | 26.39 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 25.65 | 26.94 | 27.96 | 25.56 | 0.19 times |
| 06 Fri Feb 2026 | 26.43 | 27.36 | 31.23 | 26.26 | 1.352 times |
| 30 Fri Jan 2026 | 27.32 | 26.09 | 27.56 | 25.22 | 1.252 times |
| 23 Fri Jan 2026 | 25.96 | 26.60 | 26.76 | 25.51 | 0.79 times |
| 16 Fri Jan 2026 | 26.75 | 24.82 | 27.18 | 24.51 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 25.65 | 27.36 | 31.23 | 25.56 | 0.392 times |
| 30 Fri Jan 2026 | 27.32 | 25.00 | 27.56 | 23.47 | 0.615 times |
| 31 Wed Dec 2025 | 25.05 | 27.59 | 28.43 | 24.00 | 1.349 times |
| 28 Fri Nov 2025 | 27.75 | 33.18 | 33.78 | 26.75 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Natural Grocers in short term but the buy signal is initial and weak.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Natural Grocers in short term but the buy signal is initial and weak.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.