(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Natural Grocers is 249870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 24.73 | 24.34 | 25.24 | 24.34 | 0.816 times |
| 10 Tue Feb 2026 | 24.39 | 25.50 | 25.84 | 24.34 | 0.989 times |
| 09 Mon Feb 2026 | 25.65 | 26.94 | 27.96 | 25.56 | 1.061 times |
| 06 Fri Feb 2026 | 26.43 | 29.39 | 31.23 | 26.26 | 1.527 times |
| 05 Thu Feb 2026 | 27.03 | 27.38 | 27.74 | 26.88 | 0.692 times |
| 04 Wed Feb 2026 | 27.05 | 27.54 | 27.99 | 26.88 | 1.231 times |
| 03 Tue Feb 2026 | 27.67 | 27.80 | 28.55 | 27.03 | 1.117 times |
| 02 Mon Feb 2026 | 28.04 | 27.36 | 28.06 | 27.22 | 1.031 times |
| 30 Fri Jan 2026 | 27.32 | 26.10 | 27.56 | 25.94 | 0.832 times |
| 29 Thu Jan 2026 | 26.25 | 26.03 | 26.32 | 25.46 | 0.555 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.4, for a target of 25.5 or 26.36
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 23.47 |
| Downside Target | 24.00 |
| Upside Target | 25.22 |
| Upside Target | 26.26 |
| Upside Target | 27.56 |
| Upside Target | 27.96 |
| Upside Target | 28.43 |
| Upside Target | 31.23 |
| Upside Target | 31.84 |
| Upside Target | 33.78 |
| Upside Target | 41.14 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 23.39 |
| Downside Intraday Target | 22.06 |
| Upside Intraday Target | 27.01 |
| Upside Intraday Target | 29.3 |
| Upside Intraday Target | 25.68 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 24.73 | 26.94 | 27.96 | 24.34 | 0.512 times |
| 06 Fri Feb 2026 | 26.43 | 27.36 | 31.23 | 26.26 | 1.352 times |
| 30 Fri Jan 2026 | 27.32 | 26.09 | 27.56 | 25.22 | 1.252 times |
| 23 Fri Jan 2026 | 25.96 | 26.60 | 26.76 | 25.51 | 0.79 times |
| 16 Fri Jan 2026 | 26.75 | 24.82 | 27.18 | 24.51 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 24.73 | 27.36 | 31.23 | 24.34 | 0.498 times |
| 30 Fri Jan 2026 | 27.32 | 25.00 | 27.56 | 23.47 | 0.615 times |
| 31 Wed Dec 2025 | 25.05 | 27.59 | 28.43 | 24.00 | 1.349 times |
| 28 Fri Nov 2025 | 27.75 | 33.18 | 33.78 | 26.75 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.