(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Newtek Business is 14940
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 23.71 | 23.73 | 23.83 | 23.71 | 0.274 times |
12 Mon Feb 2024 | 23.86 | 23.84 | 23.86 | 23.79 | 0.402 times |
09 Fri Feb 2024 | 23.81 | 24.02 | 24.02 | 23.80 | 0.375 times |
08 Thu Feb 2024 | 23.90 | 23.85 | 23.90 | 23.85 | 0.114 times |
07 Wed Feb 2024 | 23.79 | 23.76 | 23.80 | 23.75 | 0.462 times |
06 Tue Feb 2024 | 23.79 | 23.81 | 24.00 | 23.79 | 0.542 times |
05 Mon Feb 2024 | 23.80 | 23.95 | 24.04 | 23.78 | 0.997 times |
02 Fri Feb 2024 | 23.95 | 23.84 | 24.05 | 23.77 | 3.541 times |
01 Thu Feb 2024 | 23.66 | 23.61 | 23.85 | 23.61 | 0.502 times |
31 Wed Jan 2024 | 23.47 | 23.90 | 23.90 | 23.46 | 2.791 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 23.88. However, stock will show a bearish move below 23.7.
Share price targets for Newtek Business (NEWTZ)
Target Type | Value |
Downside Target | 23.24 |
Upside Target | 24.04 |
Upside Target | 24.05 |
Upside Target | 24.10 |
Upside Target | 24.12 |
Upside Target | 24.20 |
Upside Target | 24.40 |
Intraday share price targets for Newtek Business (NEWTZ)
Target Type | Value |
Downside Intraday Target | 23.66 |
Downside Intraday Target | 23.61 |
Upside Intraday Target | 23.81 |
Upside Intraday Target | 23.91 |
Upside Intraday Target | 23.76 |
Weekly technical analysis of Newtek Business (NEWTZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 23.71 | 23.84 | 23.86 | 23.71 | 0.272 times |
09 Fri Feb 2024 | 23.81 | 23.95 | 24.04 | 23.75 | 0.344 times |
02 Fri Feb 2024 | 23.95 | 24.01 | 24.05 | 23.46 | 14.822 times |
26 Fri Jan 2024 | 24.08 | 24.00 | 24.10 | 23.85 | 0.553 times |
19 Fri Jan 2024 | 23.98 | 24.07 | 24.12 | 23.87 | 1.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 23.71 | 23.61 | 24.05 | 23.61 | 1.203 times |
31 Wed Jan 2024 | 23.47 | 23.72 | 24.20 | 23.46 | 1.765 times |
29 Fri Dec 2023 | 23.75 | 24.10 | 24.20 | 23.56 | 0.39 times |
30 Thu Nov 2023 | 24.28 | 23.43 | 24.40 | 23.24 | 2.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.