(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Newtek Business is 11560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 23.80 | 23.95 | 24.04 | 23.78 | 1.289 times |
| 02 Fri Feb 2024 | 23.95 | 23.84 | 24.05 | 23.77 | 4.576 times |
| 01 Thu Feb 2024 | 23.66 | 23.61 | 23.85 | 23.61 | 0.649 times |
| 31 Wed Jan 2024 | 23.47 | 23.90 | 23.90 | 23.46 | 3.607 times |
| 30 Tue Jan 2024 | 23.97 | 23.98 | 23.98 | 23.95 | 0.355 times |
| 29 Mon Jan 2024 | 23.92 | 24.01 | 24.01 | 23.92 | 0.173 times |
| 26 Fri Jan 2024 | 24.08 | 24.10 | 24.10 | 24.07 | 0.112 times |
| 25 Thu Jan 2024 | 23.85 | 23.98 | 24.00 | 23.85 | 0.164 times |
| 24 Wed Jan 2024 | 23.90 | 23.95 | 23.95 | 23.90 | 0.294 times |
| 23 Tue Jan 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.061 times |
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 23.24 |
| Upside Target | 24.05 |
| Upside Target | 24.10 |
| Upside Target | 24.12 |
| Upside Target | 24.20 |
| Upside Target | 24.40 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 23.71 |
| Downside Intraday Target | 23.61 |
| Upside Intraday Target | 23.97 |
| Upside Intraday Target | 24.13 |
| Upside Intraday Target | 23.87 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 23.80 | 23.95 | 24.04 | 23.78 | 0.138 times |
| 02 Fri Feb 2024 | 23.95 | 24.01 | 24.05 | 23.46 | 14.822 times |
| 26 Fri Jan 2024 | 24.08 | 24.00 | 24.10 | 23.85 | 0.553 times |
| 19 Fri Jan 2024 | 23.98 | 24.07 | 24.12 | 23.87 | 1.886 times |
| 11 Thu Jan 2024 | 24.15 | 23.85 | 24.20 | 23.80 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 23.80 | 23.61 | 24.05 | 23.61 | 0.841 times |
| 31 Wed Jan 2024 | 23.47 | 23.72 | 24.20 | 23.46 | 1.765 times |
| 29 Fri Dec 2023 | 23.75 | 24.10 | 24.20 | 23.56 | 0.39 times |
| 30 Thu Nov 2023 | 24.28 | 23.43 | 24.40 | 23.24 | 2.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.