(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Newtek Business is 2660
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 23.47 | 23.90 | 23.90 | 23.46 | 15.677 times |
30 Tue Jan 2024 | 23.97 | 23.98 | 23.98 | 23.95 | 1.541 times |
29 Mon Jan 2024 | 23.92 | 24.01 | 24.01 | 23.92 | 0.752 times |
26 Fri Jan 2024 | 24.08 | 24.10 | 24.10 | 24.07 | 0.489 times |
25 Thu Jan 2024 | 23.85 | 23.98 | 24.00 | 23.85 | 0.714 times |
24 Wed Jan 2024 | 23.90 | 23.95 | 23.95 | 23.90 | 1.278 times |
23 Tue Jan 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.263 times |
19 Fri Jan 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.038 times |
18 Thu Jan 2024 | 24.09 | 24.11 | 24.11 | 24.09 | 0.865 times |
17 Wed Jan 2024 | 24.01 | 24.06 | 24.09 | 24.01 | 0.188 times |
Stock of Newtek Business (NEWTZ) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.6, for a target of 23.8 or 23.92
Share price targets for Newtek Business (NEWTZ)
Target Type | Value |
Downside Target | 23.24 |
Upside Target | 24.10 |
Upside Target | 24.12 |
Upside Target | 24.20 |
Upside Target | 24.40 |
Intraday share price targets for Newtek Business (NEWTZ)
Target Type | Value |
Downside Intraday Target | 23.28 |
Downside Intraday Target | 23.1 |
Upside Intraday Target | 23.83 |
Upside Intraday Target | 24.2 |
Upside Intraday Target | 23.65 |
Weekly technical analysis of Newtek Business (NEWTZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 23.47 | 24.01 | 24.01 | 23.46 | 6.548 times |
26 Fri Jan 2024 | 24.08 | 24.00 | 24.10 | 23.85 | 0.553 times |
19 Fri Jan 2024 | 23.98 | 24.07 | 24.12 | 23.87 | 1.886 times |
11 Thu Jan 2024 | 24.15 | 23.85 | 24.20 | 23.80 | 0.493 times |
05 Fri Jan 2024 | 23.80 | 23.72 | 24.20 | 23.72 | 2.731 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 23.47 | 23.72 | 24.20 | 23.46 | 1.765 times |
29 Fri Dec 2023 | 23.75 | 24.10 | 24.20 | 23.56 | 0.39 times |
30 Thu Nov 2023 | 24.28 | 23.43 | 24.40 | 23.24 | 2.8 times |
31 Tue Oct 2023 | 23.65 | 24.01 | 24.10 | 23.26 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.