(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Newtek Business is 3280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 23.90 | 23.95 | 23.95 | 23.90 | 1.037 times |
| 23 Tue Jan 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.213 times |
| 19 Fri Jan 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.03 times |
| 18 Thu Jan 2024 | 24.09 | 24.11 | 24.11 | 24.09 | 0.701 times |
| 17 Wed Jan 2024 | 24.01 | 24.06 | 24.09 | 24.01 | 0.152 times |
| 16 Tue Jan 2024 | 24.03 | 24.07 | 24.12 | 23.87 | 3.14 times |
| 11 Thu Jan 2024 | 24.15 | 23.87 | 24.20 | 23.87 | 1.006 times |
| 09 Tue Jan 2024 | 24.16 | 24.16 | 24.16 | 24.04 | 0.396 times |
| 08 Mon Jan 2024 | 23.99 | 23.85 | 23.99 | 23.80 | 0.732 times |
| 05 Fri Jan 2024 | 23.80 | 23.89 | 24.20 | 23.75 | 3.537 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.8 or till 23.7. Use a stoploss of 23.97 and if the stock hits stoploss, then it can shoot up till 24.1
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 23.24 |
| Upside Target | 24.00 |
| Upside Target | 24.10 |
| Upside Target | 24.12 |
| Upside Target | 24.20 |
| Upside Target | 24.40 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 23.87 |
| Downside Intraday Target | 23.83 |
| Upside Intraday Target | 23.97 |
| Upside Intraday Target | 24.03 |
| Upside Intraday Target | 23.93 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 23.90 | 24.00 | 24.00 | 23.90 | 0.311 times |
| 19 Fri Jan 2024 | 23.98 | 24.07 | 24.12 | 23.87 | 1.886 times |
| 11 Thu Jan 2024 | 24.15 | 23.85 | 24.20 | 23.80 | 0.493 times |
| 05 Fri Jan 2024 | 23.80 | 23.72 | 24.20 | 23.72 | 2.731 times |
| 29 Fri Dec 2023 | 23.75 | 23.97 | 23.97 | 23.73 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 23.90 | 23.72 | 24.20 | 23.72 | 0.759 times |
| 29 Fri Dec 2023 | 23.75 | 24.10 | 24.20 | 23.56 | 0.39 times |
| 30 Thu Nov 2023 | 24.28 | 23.43 | 24.40 | 23.24 | 2.8 times |
| 31 Tue Oct 2023 | 23.65 | 24.01 | 24.10 | 23.26 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.