(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Newtek Business is 14540
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 23.86 | 23.84 | 23.86 | 23.79 | 0.413 times |
09 Fri Feb 2024 | 23.81 | 24.02 | 24.02 | 23.80 | 0.385 times |
08 Thu Feb 2024 | 23.90 | 23.85 | 23.90 | 23.85 | 0.117 times |
07 Wed Feb 2024 | 23.79 | 23.76 | 23.80 | 23.75 | 0.475 times |
06 Tue Feb 2024 | 23.79 | 23.81 | 24.00 | 23.79 | 0.557 times |
05 Mon Feb 2024 | 23.80 | 23.95 | 24.04 | 23.78 | 1.025 times |
02 Fri Feb 2024 | 23.95 | 23.84 | 24.05 | 23.77 | 3.638 times |
01 Thu Feb 2024 | 23.66 | 23.61 | 23.85 | 23.61 | 0.516 times |
31 Wed Jan 2024 | 23.47 | 23.90 | 23.90 | 23.46 | 2.868 times |
30 Tue Jan 2024 | 23.97 | 23.98 | 23.98 | 23.95 | 0.282 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.7 or till 23.6. Use a stoploss of 23.9 and if the stock hits stoploss, then it can shoot up till 24.05
Share price targets for Newtek Business (NEWTZ)
Target Type | Value |
Downside Target | 23.24 |
Upside Target | 24.04 |
Upside Target | 24.05 |
Upside Target | 24.10 |
Upside Target | 24.12 |
Upside Target | 24.20 |
Upside Target | 24.40 |
Intraday share price targets for Newtek Business (NEWTZ)
Target Type | Value |
Downside Intraday Target | 23.81 |
Downside Intraday Target | 23.77 |
Upside Intraday Target | 23.88 |
Upside Intraday Target | 23.91 |
Downside Intraday Target | 23.84 |
Weekly technical analysis of Newtek Business (NEWTZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 23.86 | 23.84 | 23.86 | 23.79 | 0.161 times |
09 Fri Feb 2024 | 23.81 | 23.95 | 24.04 | 23.75 | 0.344 times |
02 Fri Feb 2024 | 23.95 | 24.01 | 24.05 | 23.46 | 14.822 times |
26 Fri Jan 2024 | 24.08 | 24.00 | 24.10 | 23.85 | 0.553 times |
19 Fri Jan 2024 | 23.98 | 24.07 | 24.12 | 23.87 | 1.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 23.86 | 23.61 | 24.05 | 23.61 | 1.158 times |
31 Wed Jan 2024 | 23.47 | 23.72 | 24.20 | 23.46 | 1.765 times |
29 Fri Dec 2023 | 23.75 | 24.10 | 24.20 | 23.56 | 0.39 times |
30 Thu Nov 2023 | 24.28 | 23.43 | 24.40 | 23.24 | 2.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.