(NEM) Newmont Mining complete technical analysis [charts+indicators] | Buy/Sell Newmont Mining | (NEM) share price targets
Complete technical analysis of Newmont Mining (NEM) by charts plus indicators, forecast predictions and share price targets for Newmont Mining (NEM)
Newmont Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Newmont Mining is 8533431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 124.60 | 125.00 | 125.20 | 121.40 | 0.777 times |
| 10 Tue Feb 2026 | 121.49 | 119.27 | 121.73 | 118.55 | 0.392 times |
| 09 Mon Feb 2026 | 120.73 | 116.66 | 121.11 | 116.24 | 0.872 times |
| 06 Fri Feb 2026 | 115.31 | 108.70 | 115.48 | 108.01 | 0.775 times |
| 05 Thu Feb 2026 | 108.53 | 113.32 | 115.33 | 108.05 | 1.786 times |
| 04 Wed Feb 2026 | 116.85 | 120.77 | 120.77 | 113.51 | 1.281 times |
| 03 Tue Feb 2026 | 117.13 | 119.01 | 119.42 | 114.76 | 0.708 times |
| 02 Mon Feb 2026 | 112.85 | 107.86 | 116.31 | 104.00 | 0.934 times |
| 30 Fri Jan 2026 | 112.31 | 118.80 | 122.50 | 111.25 | 1.433 times |
| 29 Thu Jan 2026 | 126.91 | 133.06 | 134.88 | 123.59 | 1.068 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.3 as stoploss in an intra day sell trade for a target of 119.4. However, stock will show a bullish move above 125.3.
Share price targets for Newmont Mining (NEM)
| Target Type | Value |
| Downside Target | 76.05 |
| Downside Target | 78.60 |
| Downside Target | 88.25 |
| Downside Target | 93.98 |
| Downside Target | 98.21 |
| Downside Target | 104.00 |
| Downside Target | 106.49 |
| Downside Target | 111.25 |
| Downside Target | 116.24 |
| Downside Target | 120.77 |
| Upside Target | 124.64 |
| Upside Target | 125.20 |
| Upside Target | 134.88 |
Intraday share price targets for Newmont Mining (NEM)
| Target Type | Value |
| Downside Intraday Target | 118.83 |
| Downside Intraday Target | 113.05 |
| Upside Intraday Target | 127.79 |
| Upside Intraday Target | 130.97 |
| Downside Intraday Target | 122.01 |
Weekly technical analysis of Newmont Mining (NEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 124.60 | 116.66 | 125.20 | 116.24 | 0.372 times |
| 06 Fri Feb 2026 | 115.31 | 107.86 | 120.77 | 104.00 | 0.964 times |
| 30 Fri Jan 2026 | 112.31 | 128.59 | 134.88 | 111.25 | 2.113 times |
| 23 Fri Jan 2026 | 124.32 | 117.90 | 124.64 | 116.72 | 0.981 times |
| 16 Fri Jan 2026 | 114.10 | 112.56 | 116.48 | 111.28 | 0.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newmont Mining (NEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 124.60 | 107.86 | 125.20 | 104.00 | 0.474 times |
| 30 Fri Jan 2026 | 112.31 | 100.99 | 134.88 | 98.21 | 0.916 times |
| 31 Wed Dec 2025 | 99.86 | 92.00 | 106.49 | 88.25 | 1.178 times |
| 28 Fri Nov 2025 | 90.73 | 80.46 | 93.98 | 78.60 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newmont Mining (NEM)
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newmont Mining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newmont Mining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newmont Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newmont Mining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newmont Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.44 and Newmont Mining (NEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newmont Mining (NEM) stock. Volume based technical analysis of Newmont Mining (NEM) stock is negative.
Newmont Mining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newmont Mining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newmont Mining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newmont Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newmont Mining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newmont Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.44 and Newmont Mining (NEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newmont Mining (NEM) stock. Volume based technical analysis of Newmont Mining (NEM) stock is negative.
Newmont Mining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.