(NEM) Newmont Mining complete technical analysis [charts+indicators] | Buy/Sell Newmont Mining | (NEM) share price targets
Complete technical analysis of Newmont Mining (NEM) by charts plus indicators, forecast predictions and share price targets for Newmont Mining (NEM)
Newmont Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Newmont Mining is 9534174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 120.73 | 116.66 | 121.11 | 116.24 | 0.78 times |
| 06 Fri Feb 2026 | 115.31 | 108.70 | 115.48 | 108.01 | 0.693 times |
| 05 Thu Feb 2026 | 108.53 | 113.32 | 115.33 | 108.05 | 1.599 times |
| 04 Wed Feb 2026 | 116.85 | 120.77 | 120.77 | 113.51 | 1.146 times |
| 03 Tue Feb 2026 | 117.13 | 119.01 | 119.42 | 114.76 | 0.633 times |
| 02 Mon Feb 2026 | 112.85 | 107.86 | 116.31 | 104.00 | 0.836 times |
| 30 Fri Jan 2026 | 112.31 | 118.80 | 122.50 | 111.25 | 1.282 times |
| 29 Thu Jan 2026 | 126.91 | 133.06 | 134.88 | 123.59 | 0.956 times |
| 28 Wed Jan 2026 | 131.94 | 129.50 | 132.40 | 127.32 | 0.673 times |
| 27 Tue Jan 2026 | 127.00 | 124.28 | 127.10 | 121.56 | 1.291 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.5 or till 131.6. Use a stoploss of 118.47 and if this stock hits its stoploss, then it can fall down till 112.49
Share price targets for Newmont Mining (NEM)
| Target Type | Value |
| Downside Target | 76.05 |
| Downside Target | 78.60 |
| Downside Target | 88.25 |
| Downside Target | 93.98 |
| Downside Target | 98.21 |
| Downside Target | 104.00 |
| Downside Target | 106.49 |
| Downside Target | 111.25 |
| Downside Target | 116.24 |
| Upside Target | 120.77 |
| Upside Target | 121.11 |
| Upside Target | 124.64 |
| Upside Target | 134.88 |
Intraday share price targets for Newmont Mining (NEM)
| Target Type | Value |
| Downside Intraday Target | 117.61 |
| Downside Intraday Target | 114.49 |
| Upside Intraday Target | 122.48 |
| Upside Intraday Target | 124.23 |
| Downside Intraday Target | 119.36 |
Weekly technical analysis of Newmont Mining (NEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 120.73 | 116.66 | 121.11 | 116.24 | 0.159 times |
| 06 Fri Feb 2026 | 115.31 | 107.86 | 120.77 | 104.00 | 0.964 times |
| 30 Fri Jan 2026 | 112.31 | 128.59 | 134.88 | 111.25 | 2.113 times |
| 23 Fri Jan 2026 | 124.32 | 117.90 | 124.64 | 116.72 | 0.981 times |
| 16 Fri Jan 2026 | 114.10 | 112.56 | 116.48 | 111.28 | 0.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newmont Mining (NEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 120.73 | 107.86 | 121.11 | 104.00 | 0.4 times |
| 30 Fri Jan 2026 | 112.31 | 100.99 | 134.88 | 98.21 | 0.916 times |
| 31 Wed Dec 2025 | 99.86 | 92.00 | 106.49 | 88.25 | 1.178 times |
| 28 Fri Nov 2025 | 90.73 | 80.46 | 93.98 | 78.60 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newmont Mining (NEM)
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newmont Mining ( (NEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newmont Mining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newmont Mining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newmont Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newmont Mining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newmont Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.12 and Newmont Mining (NEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newmont Mining (NEM) stock. Volume based technical analysis of Newmont Mining (NEM) stock is negative.
Newmont Mining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newmont Mining ( (NEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newmont Mining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newmont Mining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newmont Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newmont Mining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newmont Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.12 and Newmont Mining (NEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newmont Mining (NEM) stock. Volume based technical analysis of Newmont Mining (NEM) stock is negative.
Newmont Mining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.