(NEM) Newmont Mining complete technical analysis [charts+indicators] | Buy/Sell Newmont Mining | (NEM) share price targets
Complete technical analysis of Newmont Mining (NEM) by charts plus indicators, forecast predictions and share price targets for Newmont Mining (NEM)
Newmont Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Newmont Mining is 6878876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 112.31 | 118.80 | 122.50 | 111.25 | 1.777 times |
| 29 Thu Jan 2026 | 126.91 | 133.06 | 134.88 | 123.59 | 1.325 times |
| 28 Wed Jan 2026 | 131.94 | 129.50 | 132.40 | 127.32 | 0.933 times |
| 27 Tue Jan 2026 | 127.00 | 124.28 | 127.10 | 121.56 | 1.789 times |
| 26 Mon Jan 2026 | 125.94 | 128.59 | 130.56 | 125.69 | 1.233 times |
| 23 Fri Jan 2026 | 124.32 | 121.60 | 124.64 | 121.49 | 0.66 times |
| 22 Thu Jan 2026 | 121.71 | 118.98 | 123.04 | 117.26 | 0.661 times |
| 21 Wed Jan 2026 | 118.91 | 122.19 | 122.75 | 118.17 | 1.2 times |
| 20 Tue Jan 2026 | 118.98 | 117.90 | 119.35 | 116.72 | 0.82 times |
| 16 Fri Jan 2026 | 114.10 | 114.41 | 114.75 | 111.28 | 0.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.5 or till 97.6. Use a stoploss of 115.8 and if the stock hits stoploss, then it can shoot up till 124.05
Share price targets for Newmont Mining (NEM)
| Target Type | Value |
| Downside Target | 73.44 |
| Downside Target | 76.05 |
| Downside Target | 78.60 |
| Downside Target | 87.93 |
| Downside Target | 93.98 |
| Downside Target | 97.67 |
| Downside Target | 102.59 |
| Downside Target | 104.79 |
| Downside Target | 109.30 |
| Upside Target | 116.48 |
| Upside Target | 116.72 |
| Upside Target | 124.64 |
| Upside Target | 134.88 |
Intraday share price targets for Newmont Mining (NEM)
| Target Type | Value |
| Downside Intraday Target | 104.08 |
| Downside Intraday Target | 95.85 |
| Upside Intraday Target | 127.71 |
| Upside Intraday Target | 143.11 |
| Upside Intraday Target | 119.48 |
Weekly technical analysis of Newmont Mining (NEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 112.31 | 128.59 | 134.88 | 111.25 | 2.113 times |
| 23 Fri Jan 2026 | 124.32 | 117.90 | 124.64 | 116.72 | 0.981 times |
| 16 Fri Jan 2026 | 114.10 | 112.56 | 116.48 | 111.28 | 0.699 times |
| 09 Fri Jan 2026 | 109.01 | 102.65 | 109.30 | 102.59 | 2.19 times |
| 02 Fri Jan 2026 | 101.22 | 103.00 | 104.79 | 97.67 | 1.598 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newmont Mining (NEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 112.31 | 100.99 | 134.88 | 98.21 | 0.916 times |
| 31 Wed Dec 2025 | 99.86 | 92.00 | 106.49 | 88.25 | 1.178 times |
| 28 Fri Nov 2025 | 90.73 | 80.46 | 93.98 | 78.60 | 0.529 times |
| 31 Fri Oct 2025 | 80.97 | 84.97 | 98.58 | 76.05 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newmont Mining (NEM)
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newmont Mining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newmont Mining in short term but the sell signal is initial and weak.
Newmont Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newmont Mining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newmont Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.21 and Newmont Mining (NEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newmont Mining (NEM) stock. Volume based technical analysis of Newmont Mining (NEM) stock is negative.
Newmont Mining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newmont Mining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newmont Mining in short term but the sell signal is initial and weak.
Newmont Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newmont Mining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newmont Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.21 and Newmont Mining (NEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newmont Mining (NEM) stock. Volume based technical analysis of Newmont Mining (NEM) stock is negative.
Newmont Mining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.