Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEM) Newmont Mining complete technical analysis [charts+indicators] | Buy/Sell Newmont Mining | (NEM) share price targets

Complete technical analysis of Newmont Mining (NEM) by charts plus indicators, forecast predictions and share price targets for Newmont Mining (NEM)

Newmont Mining trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Newmont Mining is 8257808

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	108.53	113.32	115.33	108.05	1.846 times
04 Wed Feb 2026	116.85	120.77	120.77	113.51	1.324 times
03 Tue Feb 2026	117.13	119.01	119.42	114.76	0.731 times
02 Mon Feb 2026	112.85	107.86	116.31	104.00	0.965 times
30 Fri Jan 2026	112.31	118.80	122.50	111.25	1.481 times
29 Thu Jan 2026	126.91	133.06	134.88	123.59	1.104 times
28 Wed Jan 2026	131.94	129.50	132.40	127.32	0.777 times
27 Tue Jan 2026	127.00	124.28	127.10	121.56	1.49 times
26 Mon Jan 2026	125.94	128.59	130.56	125.69	1.027 times
23 Fri Jan 2026	124.32	121.60	124.64	121.49	0.55 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.7, but if it comes above 110.7, then a intra day buy could be more profitable.
If you take a sell trade below 110.7, then use 110.7 as stoploss and 102.7 as target. However if you take a buy trade in stock , then use 110.7 as stoploss and 117.47 as target.

Share price targets for Newmont Mining (NEM)

Target Type	Value
Downside Target	76.05
Downside Target	78.60
Downside Target	88.25
Downside Target	93.98
Downside Target	98.21
Downside Target	102.59
Downside Target	106.49
Upside Target	109.30
Upside Target	116.48
Upside Target	120.77
Upside Target	124.64
Upside Target	134.88

Intraday share price targets for Newmont Mining (NEM)

Target Type	Value
Downside Intraday Target	101.43
Downside Intraday Target	94.33
Upside Intraday Target	118.2
Upside Intraday Target	127.87
Upside Intraday Target	111.1

Weekly technical analysis of Newmont Mining (NEM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	108.53	107.86	120.77	104.00	0.828 times
30 Fri Jan 2026	112.31	128.59	134.88	111.25	2.113 times
23 Fri Jan 2026	124.32	117.90	124.64	116.72	0.981 times
16 Fri Jan 2026	114.10	112.56	116.48	111.28	0.699 times
09 Fri Jan 2026	109.01	102.65	109.30	102.59	2.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newmont Mining (NEM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	108.53	107.86	120.77	104.00	0.297 times
30 Fri Jan 2026	112.31	100.99	134.88	98.21	0.916 times
31 Wed Dec 2025	99.86	92.00	106.49	88.25	1.178 times
28 Fri Nov 2025	90.73	80.46	93.98	78.60	0.529 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newmont Mining (NEM)

Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newmont Mining ( (NEM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newmont Mining ( (NEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newmont Mining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newmont Mining in short term but the sell signal is initial and weak.

Newmont Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newmont Mining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newmont Mining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.12 and Newmont Mining (NEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newmont Mining (NEM) stock. Volume based technical analysis of Newmont Mining (NEM) stock is negative.

Newmont Mining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.