(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Mexico Fund is 46840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 15.06 | 15.32 | 15.32 | 15.04 | 1.044 times |
| 07 Mon Oct 2024 | 15.16 | 15.27 | 15.39 | 15.15 | 1.26 times |
| 04 Fri Oct 2024 | 15.37 | 15.05 | 15.53 | 15.05 | 1.245 times |
| 03 Thu Oct 2024 | 15.04 | 15.20 | 15.20 | 14.97 | 1.407 times |
| 02 Wed Oct 2024 | 15.23 | 15.32 | 15.44 | 15.10 | 1.605 times |
| 01 Tue Oct 2024 | 15.12 | 15.01 | 15.20 | 14.97 | 0.463 times |
| 30 Mon Sep 2024 | 15.09 | 15.11 | 15.19 | 15.02 | 0.792 times |
| 27 Fri Sep 2024 | 15.15 | 15.32 | 15.40 | 15.12 | 0.816 times |
| 26 Thu Sep 2024 | 15.39 | 15.38 | 15.75 | 15.33 | 1.266 times |
| 25 Wed Sep 2024 | 15.23 | 15.59 | 15.59 | 15.22 | 0.707 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 15.18. However, stock will show a bearish move below 15.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 14.27 |
| Downside Target | 14.97 |
| Upside Target | 15.44 |
| Upside Target | 15.45 |
| Upside Target | 15.53 |
| Upside Target | 15.75 |
| Upside Target | 16.03 |
| Upside Target | 17.28 |
| Upside Target | 17.65 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 14.94 |
| Downside Intraday Target | 14.81 |
| Upside Intraday Target | 15.29 |
| Upside Intraday Target | 15.51 |
| Upside Intraday Target | 15.16 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 15.06 | 15.27 | 15.39 | 15.04 | 0.418 times |
| 04 Fri Oct 2024 | 15.37 | 15.11 | 15.53 | 14.97 | 1.602 times |
| 27 Fri Sep 2024 | 15.15 | 15.08 | 15.75 | 15.08 | 0.883 times |
| 20 Fri Sep 2024 | 15.08 | 15.27 | 15.45 | 15.08 | 0.538 times |
| 13 Fri Sep 2024 | 15.17 | 14.57 | 15.17 | 14.27 | 1.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 15.06 | 15.01 | 15.53 | 14.97 | 0.347 times |
| 30 Mon Sep 2024 | 15.09 | 14.81 | 15.75 | 14.27 | 0.864 times |
| 30 Fri Aug 2024 | 14.85 | 15.82 | 16.03 | 14.48 | 1.088 times |
| 31 Wed Jul 2024 | 15.76 | 16.07 | 17.28 | 15.44 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.