(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Mexico Fund is 37820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 15.04 | 15.20 | 15.20 | 14.97 | 1.742 times |
| 02 Wed Oct 2024 | 15.23 | 15.32 | 15.44 | 15.10 | 1.988 times |
| 01 Tue Oct 2024 | 15.12 | 15.01 | 15.20 | 14.97 | 0.574 times |
| 30 Mon Sep 2024 | 15.09 | 15.11 | 15.19 | 15.02 | 0.981 times |
| 27 Fri Sep 2024 | 15.15 | 15.32 | 15.40 | 15.12 | 1.01 times |
| 26 Thu Sep 2024 | 15.39 | 15.38 | 15.75 | 15.33 | 1.568 times |
| 25 Wed Sep 2024 | 15.23 | 15.59 | 15.59 | 15.22 | 0.875 times |
| 24 Tue Sep 2024 | 15.59 | 15.32 | 15.61 | 15.32 | 0.545 times |
| 23 Mon Sep 2024 | 15.15 | 15.08 | 15.21 | 15.08 | 0.264 times |
| 20 Fri Sep 2024 | 15.08 | 15.31 | 15.40 | 15.08 | 1.631 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 14.3. Use a stoploss of 15.07 and if the stock hits stoploss, then it can shoot up till 15.4
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 14.27 |
| Downside Target | 14.90 |
| Upside Target | 15.44 |
| Upside Target | 15.45 |
| Upside Target | 15.75 |
| Upside Target | 16.03 |
| Upside Target | 17.28 |
| Upside Target | 17.65 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 14.86 |
| Downside Intraday Target | 14.68 |
| Upside Intraday Target | 15.33 |
| Upside Intraday Target | 15.62 |
| Upside Intraday Target | 15.15 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 15.04 | 15.11 | 15.44 | 14.97 | 1.24 times |
| 27 Fri Sep 2024 | 15.15 | 15.08 | 15.75 | 15.08 | 0.883 times |
| 20 Fri Sep 2024 | 15.08 | 15.27 | 15.45 | 15.08 | 0.538 times |
| 13 Fri Sep 2024 | 15.17 | 14.57 | 15.17 | 14.27 | 1.492 times |
| 06 Fri Sep 2024 | 14.49 | 14.81 | 14.90 | 14.44 | 5.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 15.04 | 15.01 | 15.44 | 14.97 | 0.172 times |
| 30 Mon Sep 2024 | 15.09 | 14.81 | 15.75 | 14.27 | 0.864 times |
| 30 Fri Aug 2024 | 14.85 | 15.82 | 16.03 | 14.48 | 1.088 times |
| 31 Wed Jul 2024 | 15.76 | 16.07 | 17.28 | 15.44 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.