(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Mexico Fund is 36910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 15.12 | 15.01 | 15.20 | 14.97 | 0.588 times |
| 30 Mon Sep 2024 | 15.09 | 15.11 | 15.19 | 15.02 | 1.005 times |
| 27 Fri Sep 2024 | 15.15 | 15.32 | 15.40 | 15.12 | 1.035 times |
| 26 Thu Sep 2024 | 15.39 | 15.38 | 15.75 | 15.33 | 1.607 times |
| 25 Wed Sep 2024 | 15.23 | 15.59 | 15.59 | 15.22 | 0.897 times |
| 24 Tue Sep 2024 | 15.59 | 15.32 | 15.61 | 15.32 | 0.558 times |
| 23 Mon Sep 2024 | 15.15 | 15.08 | 15.21 | 15.08 | 0.271 times |
| 20 Fri Sep 2024 | 15.08 | 15.31 | 15.40 | 15.08 | 1.672 times |
| 19 Thu Sep 2024 | 15.36 | 15.45 | 15.45 | 15.19 | 0.577 times |
| 18 Wed Sep 2024 | 15.28 | 15.44 | 15.44 | 15.25 | 1.604 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.4 or till 15.8. Use a stoploss of 15.02 and if this stock hits its stoploss, then it can fall down till 14.67
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 14.27 |
| Downside Target | 14.90 |
| Upside Target | 15.20 |
| Upside Target | 15.37 |
| Upside Target | 15.44 |
| Upside Target | 15.45 |
| Upside Target | 15.75 |
| Upside Target | 16.03 |
| Upside Target | 17.28 |
| Upside Target | 17.65 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 14.99 |
| Downside Intraday Target | 14.87 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 15.33 |
| Downside Intraday Target | 15.1 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 15.12 | 15.11 | 15.20 | 14.97 | 0.365 times |
| 27 Fri Sep 2024 | 15.15 | 15.08 | 15.75 | 15.08 | 0.883 times |
| 20 Fri Sep 2024 | 15.08 | 15.27 | 15.45 | 15.08 | 0.538 times |
| 13 Fri Sep 2024 | 15.17 | 14.57 | 15.17 | 14.27 | 1.492 times |
| 06 Fri Sep 2024 | 14.49 | 14.81 | 14.90 | 14.44 | 5.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 15.12 | 15.01 | 15.20 | 14.97 | 0.023 times |
| 30 Mon Sep 2024 | 15.09 | 14.81 | 15.75 | 14.27 | 0.864 times |
| 30 Fri Aug 2024 | 14.85 | 15.82 | 16.03 | 14.48 | 1.088 times |
| 31 Wed Jul 2024 | 15.76 | 16.07 | 17.28 | 15.44 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.