(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Mexico Fund is 52259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 15.36 | 15.45 | 15.45 | 15.19 | 0.408 times |
| 18 Wed Sep 2024 | 15.28 | 15.44 | 15.44 | 15.25 | 1.133 times |
| 17 Tue Sep 2024 | 15.42 | 15.22 | 15.42 | 15.14 | 0.547 times |
| 16 Mon Sep 2024 | 15.26 | 15.27 | 15.27 | 15.10 | 0.224 times |
| 13 Fri Sep 2024 | 15.17 | 14.92 | 15.17 | 14.92 | 0.909 times |
| 12 Thu Sep 2024 | 14.92 | 14.53 | 14.92 | 14.49 | 0.88 times |
| 11 Wed Sep 2024 | 14.52 | 14.45 | 14.56 | 14.40 | 1.755 times |
| 10 Tue Sep 2024 | 14.35 | 14.49 | 14.60 | 14.27 | 1.303 times |
| 09 Mon Sep 2024 | 14.52 | 14.57 | 14.70 | 14.50 | 1.639 times |
| 06 Fri Sep 2024 | 14.49 | 14.60 | 14.74 | 14.44 | 0.953 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.2, but if it comes below 15.2, then a intra day sell could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.89 as target. However if you take a buy trade in stock , then use 15.2 as stoploss and 15.6 as target.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 14.27 |
| Upside Target | 15.37 |
| Upside Target | 15.44 |
| Upside Target | 15.45 |
| Upside Target | 16.03 |
| Upside Target | 17.28 |
| Upside Target | 17.55 |
| Upside Target | 17.65 |
| Upside Target | 18.93 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 15.16 |
| Downside Intraday Target | 14.95 |
| Upside Intraday Target | 15.51 |
| Upside Intraday Target | 15.65 |
| Downside Intraday Target | 15.3 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 15.36 | 15.27 | 15.45 | 15.10 | 0.356 times |
| 13 Fri Sep 2024 | 15.17 | 14.57 | 15.17 | 14.27 | 1.492 times |
| 06 Fri Sep 2024 | 14.49 | 14.81 | 14.90 | 14.44 | 5.139 times |
| 30 Fri Aug 2024 | 14.85 | 14.82 | 14.99 | 14.81 | 0.131 times |
| 30 Fri Aug 2024 | 14.85 | 15.34 | 15.37 | 14.62 | 1.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 15.36 | 14.81 | 15.45 | 14.27 | 0.627 times |
| 30 Fri Aug 2024 | 14.85 | 15.82 | 16.03 | 14.48 | 1.088 times |
| 31 Wed Jul 2024 | 15.76 | 16.07 | 17.28 | 15.44 | 0.787 times |
| 28 Fri Jun 2024 | 16.00 | 17.53 | 17.65 | 15.37 | 2.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.