(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Mexico Fund is 37224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 15.39 | 15.20 | 15.50 | 15.13 | 2.206 times |
| 22 Thu Aug 2024 | 15.05 | 15.29 | 15.33 | 15.05 | 1.76 times |
| 21 Wed Aug 2024 | 15.25 | 15.60 | 15.64 | 15.25 | 1.526 times |
| 20 Tue Aug 2024 | 15.62 | 15.76 | 15.83 | 15.62 | 0.529 times |
| 19 Mon Aug 2024 | 15.86 | 15.88 | 15.98 | 15.78 | 0.889 times |
| 16 Fri Aug 2024 | 15.97 | 15.90 | 16.03 | 15.90 | 1.207 times |
| 15 Thu Aug 2024 | 15.94 | 15.77 | 15.95 | 15.71 | 0.658 times |
| 14 Wed Aug 2024 | 15.63 | 15.53 | 15.64 | 15.48 | 0.254 times |
| 13 Tue Aug 2024 | 15.53 | 15.25 | 15.57 | 15.25 | 0.371 times |
| 12 Mon Aug 2024 | 15.31 | 15.46 | 15.50 | 15.24 | 1.343 times |
Stock of Mexico Fund (MXF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14.6. Use a stoploss of 15.41 and if the stock hits stoploss, then it can shoot up till 15.76
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 14.48 |
| Downside Target | 15.02 |
| Upside Target | 16.03 |
| Upside Target | 16.74 |
| Upside Target | 17.28 |
| Upside Target | 17.48 |
| Upside Target | 17.55 |
| Upside Target | 17.65 |
| Upside Target | 18.93 |
| Upside Target | 19.69 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 14.97 |
| Downside Intraday Target | 14.54 |
| Upside Intraday Target | 15.9 |
| Upside Intraday Target | 16.4 |
| Upside Intraday Target | 15.47 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 15.39 | 15.88 | 15.98 | 15.05 | 1.802 times |
| 16 Fri Aug 2024 | 15.97 | 15.46 | 16.03 | 15.24 | 0.776 times |
| 09 Fri Aug 2024 | 15.49 | 14.80 | 15.61 | 14.48 | 0.573 times |
| 02 Fri Aug 2024 | 15.13 | 15.79 | 15.89 | 15.02 | 1.425 times |
| 26 Fri Jul 2024 | 15.80 | 16.53 | 16.74 | 15.72 | 1.043 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 15.39 | 15.82 | 16.03 | 14.48 | 0.708 times |
| 31 Wed Jul 2024 | 15.76 | 16.07 | 17.28 | 15.44 | 0.787 times |
| 28 Fri Jun 2024 | 16.00 | 17.53 | 17.65 | 15.37 | 2.358 times |
| 31 Fri May 2024 | 17.91 | 17.91 | 18.93 | 17.55 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.