(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Mexico Fund is 30911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 15.62 | 15.76 | 15.83 | 15.62 | 0.637 times |
| 19 Mon Aug 2024 | 15.86 | 15.88 | 15.98 | 15.78 | 1.071 times |
| 16 Fri Aug 2024 | 15.97 | 15.90 | 16.03 | 15.90 | 1.453 times |
| 15 Thu Aug 2024 | 15.94 | 15.77 | 15.95 | 15.71 | 0.793 times |
| 14 Wed Aug 2024 | 15.63 | 15.53 | 15.64 | 15.48 | 0.306 times |
| 13 Tue Aug 2024 | 15.53 | 15.25 | 15.57 | 15.25 | 0.446 times |
| 12 Mon Aug 2024 | 15.31 | 15.46 | 15.50 | 15.24 | 1.618 times |
| 09 Fri Aug 2024 | 15.49 | 15.44 | 15.61 | 15.44 | 1.761 times |
| 08 Thu Aug 2024 | 15.37 | 15.19 | 15.43 | 15.16 | 0.441 times |
| 07 Wed Aug 2024 | 15.00 | 15.00 | 15.18 | 15.00 | 0.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 16.3. Use a stoploss of 15.51 and if this stock hits its stoploss, then it can fall down till 15.14
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 14.48 |
| Downside Target | 15.02 |
| Upside Target | 16.03 |
| Upside Target | 16.74 |
| Upside Target | 17.28 |
| Upside Target | 17.48 |
| Upside Target | 17.55 |
| Upside Target | 17.65 |
| Upside Target | 18.93 |
| Upside Target | 19.69 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 15.5 |
| Downside Intraday Target | 15.38 |
| Upside Intraday Target | 15.86 |
| Upside Intraday Target | 16.1 |
| Upside Intraday Target | 15.74 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 15.62 | 15.88 | 15.98 | 15.62 | 0.37 times |
| 16 Fri Aug 2024 | 15.97 | 15.46 | 16.03 | 15.24 | 0.776 times |
| 09 Fri Aug 2024 | 15.49 | 14.80 | 15.61 | 14.48 | 0.573 times |
| 02 Fri Aug 2024 | 15.13 | 15.79 | 15.89 | 15.02 | 1.425 times |
| 26 Fri Jul 2024 | 15.80 | 16.53 | 16.74 | 15.72 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 15.62 | 15.82 | 16.03 | 14.48 | 0.506 times |
| 31 Wed Jul 2024 | 15.76 | 16.07 | 17.28 | 15.44 | 0.787 times |
| 28 Fri Jun 2024 | 16.00 | 17.53 | 17.65 | 15.37 | 2.358 times |
| 31 Fri May 2024 | 17.91 | 17.91 | 18.93 | 17.55 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.