(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Mexico Fund is 28746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 15.25 | 15.60 | 15.64 | 15.25 | 1.976 times |
| 20 Tue Aug 2024 | 15.62 | 15.76 | 15.83 | 15.62 | 0.685 times |
| 19 Mon Aug 2024 | 15.86 | 15.88 | 15.98 | 15.78 | 1.151 times |
| 16 Fri Aug 2024 | 15.97 | 15.90 | 16.03 | 15.90 | 1.563 times |
| 15 Thu Aug 2024 | 15.94 | 15.77 | 15.95 | 15.71 | 0.852 times |
| 14 Wed Aug 2024 | 15.63 | 15.53 | 15.64 | 15.48 | 0.33 times |
| 13 Tue Aug 2024 | 15.53 | 15.25 | 15.57 | 15.25 | 0.48 times |
| 12 Mon Aug 2024 | 15.31 | 15.46 | 15.50 | 15.24 | 1.739 times |
| 09 Fri Aug 2024 | 15.49 | 15.44 | 15.61 | 15.44 | 1.894 times |
| 08 Thu Aug 2024 | 15.37 | 15.19 | 15.43 | 15.16 | 0.474 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 15.47. However, stock will show a bearish move below 15.1.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 14.48 |
| Downside Target | 15.02 |
| Upside Target | 16.03 |
| Upside Target | 16.74 |
| Upside Target | 17.28 |
| Upside Target | 17.48 |
| Upside Target | 17.55 |
| Upside Target | 17.65 |
| Upside Target | 18.93 |
| Upside Target | 19.69 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 15.01 |
| Downside Intraday Target | 14.76 |
| Upside Intraday Target | 15.74 |
| Upside Intraday Target | 16.22 |
| Upside Intraday Target | 15.49 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 15.25 | 15.88 | 15.98 | 15.25 | 0.768 times |
| 16 Fri Aug 2024 | 15.97 | 15.46 | 16.03 | 15.24 | 0.776 times |
| 09 Fri Aug 2024 | 15.49 | 14.80 | 15.61 | 14.48 | 0.573 times |
| 02 Fri Aug 2024 | 15.13 | 15.79 | 15.89 | 15.02 | 1.425 times |
| 26 Fri Jul 2024 | 15.80 | 16.53 | 16.74 | 15.72 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 15.25 | 15.82 | 16.03 | 14.48 | 0.562 times |
| 31 Wed Jul 2024 | 15.76 | 16.07 | 17.28 | 15.44 | 0.787 times |
| 28 Fri Jun 2024 | 16.00 | 17.53 | 17.65 | 15.37 | 2.358 times |
| 31 Fri May 2024 | 17.91 | 17.91 | 18.93 | 17.55 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.