(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Matador Resources is 2015090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 68.94 | 69.98 | 70.21 | 68.92 | 0.628 times |
| 05 Fri Apr 2024 | 69.97 | 69.27 | 70.53 | 68.72 | 0.852 times |
| 04 Thu Apr 2024 | 69.18 | 68.87 | 69.66 | 68.68 | 1.162 times |
| 03 Wed Apr 2024 | 68.47 | 67.01 | 68.68 | 67.01 | 0.956 times |
| 02 Tue Apr 2024 | 66.93 | 68.10 | 68.12 | 66.32 | 0.979 times |
| 01 Mon Apr 2024 | 67.48 | 67.24 | 67.52 | 66.10 | 0.633 times |
| 28 Thu Mar 2024 | 66.77 | 66.10 | 66.96 | 65.51 | 1.353 times |
| 27 Wed Mar 2024 | 65.40 | 64.79 | 65.82 | 64.50 | 1.146 times |
| 26 Tue Mar 2024 | 65.11 | 66.40 | 67.21 | 65.04 | 2.111 times |
| 25 Mon Mar 2024 | 68.55 | 68.29 | 69.40 | 68.29 | 0.415 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.6, but if it comes below 68.6, then a intra day sell could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 67.18 as target. However if you take a buy trade in stock , then use 68.6 as stoploss and 70.4 as target.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 51.72 |
| Downside Target | 58.97 |
| Downside Target | 62.24 |
| Downside Target | 65.79 |
| Downside Target | 67.18 |
| Downside Target | 68.92 |
| Upside Target | 69.00 |
| Upside Target | 69.40 |
| Upside Target | 70.21 |
| Upside Target | 70.53 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 68.5 |
| Downside Intraday Target | 68.07 |
| Upside Intraday Target | 69.79 |
| Upside Intraday Target | 70.65 |
| Upside Intraday Target | 69.36 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 68.94 | 69.98 | 70.21 | 68.92 | 0.137 times |
| 05 Fri Apr 2024 | 69.97 | 67.24 | 70.53 | 66.10 | 0.912 times |
| 28 Thu Mar 2024 | 66.77 | 68.29 | 69.40 | 64.50 | 1.894 times |
| 22 Fri Mar 2024 | 67.86 | 66.91 | 69.00 | 65.79 | 0.776 times |
| 15 Fri Mar 2024 | 66.56 | 63.69 | 67.18 | 63.43 | 1.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 68.94 | 67.24 | 70.53 | 66.10 | 0.358 times |
| 28 Thu Mar 2024 | 66.77 | 64.00 | 69.40 | 62.24 | 1.01 times |
| 29 Thu Feb 2024 | 63.15 | 55.32 | 63.50 | 51.92 | 1.274 times |
| 31 Wed Jan 2024 | 54.89 | 57.52 | 58.97 | 52.31 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.