(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Matador Resources is 1832660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 67.48 | 67.24 | 67.52 | 66.10 | 0.695 times |
| 28 Thu Mar 2024 | 66.77 | 66.10 | 66.96 | 65.51 | 1.488 times |
| 27 Wed Mar 2024 | 65.40 | 64.79 | 65.82 | 64.50 | 1.26 times |
| 26 Tue Mar 2024 | 65.11 | 66.40 | 67.21 | 65.04 | 2.321 times |
| 25 Mon Mar 2024 | 68.55 | 68.29 | 69.40 | 68.29 | 0.456 times |
| 22 Fri Mar 2024 | 67.86 | 68.60 | 69.00 | 67.60 | 0.432 times |
| 21 Thu Mar 2024 | 68.65 | 67.82 | 68.88 | 67.51 | 0.701 times |
| 20 Wed Mar 2024 | 67.69 | 67.08 | 68.22 | 66.75 | 0.55 times |
| 19 Tue Mar 2024 | 67.31 | 66.29 | 67.83 | 66.29 | 0.606 times |
| 18 Mon Mar 2024 | 66.50 | 66.91 | 66.96 | 65.79 | 0.628 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.6 as stoploss in an intra day sell trade for a target of 65.92. However, stock will show a bullish move above 67.6.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 51.72 |
| Downside Target | 58.97 |
| Downside Target | 62.24 |
| Downside Target | 66.10 |
| Downside Target | 67.18 |
| Upside Target | 67.52 |
| Upside Target | 69.00 |
| Upside Target | 69.40 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 66.55 |
| Downside Intraday Target | 65.61 |
| Upside Intraday Target | 67.97 |
| Upside Intraday Target | 68.45 |
| Downside Intraday Target | 67.03 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 67.48 | 67.24 | 67.52 | 66.10 | 0.126 times |
| 28 Thu Mar 2024 | 66.77 | 68.29 | 69.40 | 64.50 | 1.894 times |
| 22 Fri Mar 2024 | 67.86 | 66.91 | 69.00 | 65.79 | 0.776 times |
| 15 Fri Mar 2024 | 66.56 | 63.69 | 67.18 | 63.43 | 1.19 times |
| 08 Fri Mar 2024 | 64.47 | 65.00 | 65.50 | 62.24 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 67.48 | 67.24 | 67.52 | 66.10 | 0.043 times |
| 28 Thu Mar 2024 | 66.77 | 64.00 | 69.40 | 62.24 | 1.01 times |
| 29 Thu Feb 2024 | 63.15 | 55.32 | 63.50 | 51.92 | 1.274 times |
| 31 Wed Jan 2024 | 54.89 | 57.52 | 58.97 | 52.31 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.57 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.57 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.